19712 九置麦银五甲购Ａ (认购证)
按盘价 
0.022 +0.011 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.011 | 21.450 | 0 | 15,350,000 | 38.831 | ||||
| 19/06/2025 | 0.011 | 21.300 | 0 | 15,350,000 | 38.831 | ||||
| 18/06/2025 | 0.011 | 21.050 | 0 | 15,350,000 | 38.831 | ||||
| 17/06/2025 | 0.011 | 21.200 | 0 | 15,350,000 | 38.831 | ||||
| 16/06/2025 | 0.011 | 21.100 | 0 | 15,350,000 | 38.831 | ||||
| 13/06/2025 | 0.011 | 20.950 | 150,000 | 15,350,000 | 38.831 | 150,000 | 0.011 | ||
| 12/06/2025 | 0.018 | 20.650 | 0 | 15,500,000 | 39.211 | ||||
| 11/06/2025 | 0.018 | 20.550 | 0 | 15,500,000 | 39.211 | ||||
| 10/06/2025 | 0.018 | 20.350 | 0 | 15,500,000 | 39.211 | ||||
| 09/06/2025 | 0.018 | 20.250 | 0 | 15,500,000 | 39.211 | ||||
| 06/06/2025 | 0.018 | 19.980 | 0 | 15,500,000 | 39.211 | ||||
| 05/06/2025 | 0.018 | 20.200 | 0 | 15,500,000 | 39.211 | ||||
| 04/06/2025 | 0.018 | 19.880 | 0 | 15,500,000 | 39.211 | ||||
| 03/06/2025 | 0.018 | 20.050 | 0 | 15,500,000 | 39.211 | ||||
| 02/06/2025 | 0.018 | 19.420 | 0 | 15,500,000 | 39.211 | ||||
| 30/05/2025 | 0.018 | 19.660 | 0 | 15,500,000 | 39.211 | ||||
| 29/05/2025 | 0.018 | 19.540 | 0 | 15,500,000 | 39.211 | ||||
| 28/05/2025 | 0.018 | 19.540 | 0 | 15,500,000 | 39.211 | ||||
| 27/05/2025 | 0.018 | 19.580 | 150,000 | 15,500,000 | 39.211 | 150,000 | 0.018 | ||
| 26/05/2025 | 0.015 | 19.600 | 0 | 15,350,000 | 38.831 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |