20260 洛钼花旗六六购Ａ (认购证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.375 | 19.610 | 0 | 96,000 | 0.160 | ||||
| 15/04/2026 | 0.360 | 19.320 | 0 | 96,000 | 0.160 | ||||
| 14/04/2026 | 0.330 | 18.960 | 0 | 96,000 | 0.160 | ||||
| 13/04/2026 | 0.295 | 18.350 | 0 | 96,000 | 0.160 | ||||
| 10/04/2026 | 0.300 | 18.450 | 0 | 96,000 | 0.160 | ||||
| 09/04/2026 | 0.300 | 18.470 | 9,000 | 96,000 | 0.160 | 9,000 | 0.300 | ||
| 08/04/2026 | 0.330 | 18.750 | 21,000 | 87,000 | 0.150 | 21,000 | 0.323 | ||
| 02/04/2026 | 0.212 | 16.960 | 633,000 | 108,000 | 0.180 | 309,000 | 0.265 | 324,000 | 0.264 |
| 01/04/2026 | 0.242 | 17.450 | 9,000 | 93,000 | 0.160 | 9,000 | 0.226 | ||
| 31/03/2026 | 0.159 | 16.100 | 3,000 | 102,000 | 0.170 | 3,000 | 0.157 | ||
| 30/03/2026 | 0.177 | 16.290 | 0 | 105,000 | 0.180 | ||||
| 27/03/2026 | 0.209 | 16.780 | 0 | 105,000 | 0.180 | ||||
| 26/03/2026 | 0.209 | 16.680 | 0 | 105,000 | 0.180 | ||||
| 25/03/2026 | 0.245 | 17.320 | 6,000 | 105,000 | 0.180 | 6,000 | 0.265 | ||
| 24/03/2026 | 0.238 | 17.180 | 9,000 | 99,000 | 0.170 | 9,000 | 0.206 | ||
| 23/03/2026 | 0.172 | 16.110 | 3,609,000 | 108,000 | 0.180 | 1,800,000 | 0.191 | 1,809,000 | 0.197 |
| 20/03/2026 | 0.240 | 17.190 | 0 | 99,000 | 0.170 | ||||
| 19/03/2026 | 0.275 | 17.560 | 0 | 99,000 | 0.170 | ||||
| 18/03/2026 | 0.350 | 18.600 | 0 | 99,000 | 0.170 | ||||
| 17/03/2026 | 0.350 | 18.530 | 6,000 | 99,000 | 0.170 | 6,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |