20315 东金中银六三购Ａ (认购证)
按盘价 
0.650 +0.150 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.500 | 39.680 | 3,942,500 | 1,685,000 | 2.407 | 1,715,000 | 0.511 | 2,002,500 | 0.512 |
| 03/10/2025 | 0.425 | 37.700 | 2,462,500 | 1,397,500 | 1.996 | 1,202,500 | 0.424 | 1,192,500 | 0.423 |
| 02/10/2025 | 0.440 | 38.140 | 7,390,000 | 1,407,500 | 2.011 | 3,910,000 | 0.433 | 3,455,000 | 0.431 |
| 30/09/2025 | 0.390 | 36.940 | 17,837,500 | 1,862,500 | 2.661 | 8,535,000 | 0.405 | 9,277,500 | 0.406 |
| 29/09/2025 | 0.415 | 37.149 | 16,560,000 | 1,120,000 | 1.600 | 8,275,000 | 0.390 | 8,275,000 | 0.390 |
| 26/09/2025 | 0.370 | 35.649 | 6,922,500 | 1,120,000 | 1.600 | 3,467,500 | 0.370 | 3,455,000 | 0.371 |
| 25/09/2025 | 0.375 | 35.849 | 13,420,000 | 1,132,500 | 1.618 | 6,587,500 | 0.387 | 6,815,000 | 0.386 |
| 24/09/2025 | 0.440 | 37.429 | 5,092,500 | 905,000 | 1.293 | 2,435,000 | 0.481 | 2,550,000 | 0.481 |
| 23/09/2025 | 0.495 | 38.629 | 12,942,500 | 790,000 | 1.129 | 6,367,500 | 0.486 | 6,527,500 | 0.486 |
| 22/09/2025 | 0.475 | 38.069 | 4,957,500 | 630,000 | 0.900 | 2,377,500 | 0.431 | 2,580,000 | 0.430 |
| 19/09/2025 | 0.370 | 35.489 | 9,970,000 | 427,500 | 0.611 | 4,960,000 | 0.343 | 5,010,000 | 0.341 |
| 18/09/2025 | 0.295 | 33.429 | 8,942,500 | 377,500 | 0.539 | 4,405,000 | 0.312 | 4,525,000 | 0.313 |
| 17/09/2025 | 0.335 | 34.389 | 11,607,500 | 257,500 | 0.368 | 5,782,500 | 0.345 | 5,820,000 | 0.346 |
| 16/09/2025 | 0.385 | 35.649 | 11,925,000 | 220,000 | 0.314 | 5,920,000 | 0.359 | 5,997,500 | 0.360 |
| 15/09/2025 | 0.350 | 34.869 | 8,585,000 | 142,500 | 0.204 | 4,177,500 | 0.364 | 4,320,000 | 0.362 |
| 12/09/2025 | 0.345 | 34.329 | 8,975,000 | 0 | 0.000 | 4,487,500 | 0.351 | 4,487,500 | 0.352 |
| 11/09/2025 | 0.335 | 33.949 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.334 | 1,825,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |