20652 招行法兴六二购Ａ (认购证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.123 | 48.160 | 400,000 | 230,000 | 0.329 | 200,000 | 0.087 | 200,000 | 0.085 |
| 13/10/2025 | 0.084 | 46.000 | 665,000 | 230,000 | 0.329 | 375,000 | 0.080 | 290,000 | 0.081 |
| 10/10/2025 | 0.096 | 46.280 | 140,000 | 315,000 | 0.450 | 70,000 | 0.102 | 70,000 | 0.101 |
| 09/10/2025 | 0.100 | 46.680 | 890,000 | 315,000 | 0.450 | 445,000 | 0.093 | 445,000 | 0.092 |
| 08/10/2025 | 0.093 | 46.140 | 1,160,000 | 315,000 | 0.450 | 555,000 | 0.090 | 605,000 | 0.090 |
| 06/10/2025 | 0.101 | 46.480 | 100,000 | 265,000 | 0.379 | 50,000 | 0.101 | 50,000 | 0.103 |
| 03/10/2025 | 0.101 | 46.580 | 40,000 | 265,000 | 0.379 | 20,000 | 0.101 | 20,000 | 0.102 |
| 02/10/2025 | 0.107 | 46.480 | 60,000 | 265,000 | 0.379 | 5,000 | 0.114 | 55,000 | 0.108 |
| 30/09/2025 | 0.112 | 46.760 | 70,000 | 215,000 | 0.307 | 35,000 | 0.104 | 35,000 | 0.105 |
| 29/09/2025 | 0.114 | 46.740 | 220,000 | 215,000 | 0.307 | 195,000 | 0.111 | 25,000 | 0.103 |
| 26/09/2025 | 0.094 | 45.680 | 2,220,000 | 385,000 | 0.550 | 1,100,000 | 0.091 | 1,120,000 | 0.086 |
| 25/09/2025 | 0.092 | 45.440 | 6,460,000 | 365,000 | 0.521 | 3,060,000 | 0.098 | 3,315,000 | 0.097 |
| 24/09/2025 | 0.110 | 46.340 | 5,540,000 | 110,000 | 0.157 | 2,740,000 | 0.118 | 2,750,000 | 0.117 |
| 23/09/2025 | 0.120 | 46.800 | 8,940,000 | 100,000 | 0.143 | 4,470,000 | 0.121 | 4,470,000 | 0.120 |
| 22/09/2025 | 0.117 | 46.540 | 7,160,000 | 100,000 | 0.143 | 3,530,000 | 0.116 | 3,630,000 | 0.116 |
| 19/09/2025 | 0.129 | 47.160 | 3,780,000 | 0 | 0.000 | 1,905,000 | 0.123 | 1,875,000 | 0.122 |
| 18/09/2025 | 0.124 | 46.760 | 2,060,000 | 30,000 | 0.043 | 1,015,000 | 0.131 | 1,045,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |