22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.099 | 2.960 | 0 | 4,097,500 | 5.854 | ||||
| 08/05/2025 | 0.099 | 2.950 | 0 | 4,097,500 | 5.854 | ||||
| 07/05/2025 | 0.099 | 2.940 | 0 | 4,097,500 | 5.854 | ||||
| 06/05/2025 | 0.101 | 2.960 | 52,500 | 4,097,500 | 5.854 | 52,500 | 0.100 | ||
| 02/05/2025 | 0.106 | 2.990 | 250,000 | 4,045,000 | 5.779 | 100,000 | 0.092 | 150,000 | 0.096 |
| 30/04/2025 | 0.098 | 2.910 | 0 | 3,995,000 | 5.707 | ||||
| 29/04/2025 | 0.098 | 2.900 | 272,500 | 3,995,000 | 5.707 | 172,500 | 0.099 | 100,000 | 0.100 |
| 28/04/2025 | 0.098 | 2.900 | 672,500 | 4,067,500 | 5.811 | 300,000 | 0.103 | 372,500 | 0.099 |
| 25/04/2025 | 0.105 | 2.960 | 0 | 3,995,000 | 5.707 | ||||
| 24/04/2025 | 0.115 | 3.050 | 0 | 3,995,000 | 5.707 | ||||
| 23/04/2025 | 0.121 | 3.100 | 380,000 | 3,995,000 | 5.707 | 190,000 | 0.129 | 190,000 | 0.129 |
| 22/04/2025 | 0.113 | 3.040 | 0 | 3,995,000 | 5.707 | ||||
| 17/04/2025 | 0.114 | 3.030 | 400,000 | 3,995,000 | 5.707 | 200,000 | 0.114 | 200,000 | 0.115 |
| 16/04/2025 | 0.117 | 3.010 | 200,000 | 3,995,000 | 5.707 | 100,000 | 0.122 | 100,000 | 0.123 |
| 15/04/2025 | 0.134 | 3.140 | 1,725,000 | 3,995,000 | 5.707 | 905,000 | 0.142 | 820,000 | 0.142 |
| 14/04/2025 | 0.146 | 3.230 | 1,507,500 | 4,080,000 | 5.829 | 720,000 | 0.156 | 787,500 | 0.156 |
| 11/04/2025 | 0.150 | 3.260 | 1,042,500 | 4,012,500 | 5.732 | 582,500 | 0.150 | 460,000 | 0.151 |
| 10/04/2025 | 0.162 | 3.330 | 4,250,000 | 4,135,000 | 5.907 | 2,402,500 | 0.170 | 1,847,500 | 0.179 |
| 09/04/2025 | 0.148 | 3.240 | 2,520,000 | 4,690,000 | 6.700 | 1,222,500 | 0.146 | 1,297,500 | 0.144 |
| 08/04/2025 | 0.127 | 3.050 | 960,000 | 4,615,000 | 6.593 | 322,500 | 0.130 | 637,500 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |