22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.075 | 3.180 | 4,065,000 | 7,202,500 | 10.289 | 1,900,000 | 0.076 | 2,165,000 | 0.078 |
| 06/08/2025 | 0.078 | 3.220 | 2,800,000 | 6,937,500 | 9.911 | 1,400,000 | 0.082 | 1,400,000 | 0.084 |
| 05/08/2025 | 0.077 | 3.220 | 2,600,000 | 6,937,500 | 9.911 | 1,300,000 | 0.076 | 1,300,000 | 0.077 |
| 04/08/2025 | 0.076 | 3.200 | 8,947,500 | 6,937,500 | 9.911 | 4,300,000 | 0.081 | 4,647,500 | 0.080 |
| 01/08/2025 | 0.090 | 3.340 | 11,507,500 | 6,590,000 | 9.414 | 8,242,500 | 0.097 | 2,937,500 | 0.093 |
| 31/07/2025 | 0.092 | 3.330 | 35,877,500 | 11,895,000 | 16.993 | 15,465,000 | 0.104 | 20,087,500 | 0.103 |
| 30/07/2025 | 0.083 | 3.240 | 22,860,000 | 7,272,500 | 10.389 | 11,997,500 | 0.088 | 9,775,000 | 0.088 |
| 29/07/2025 | 0.081 | 3.220 | 37,445,000 | 9,495,000 | 13.564 | 23,145,000 | 0.099 | 13,600,000 | 0.090 |
| 28/07/2025 | 0.096 | 3.360 | 5,707,500 | 19,040,000 | 27.200 | 3,007,500 | 0.089 | 2,600,000 | 0.088 |
| 25/07/2025 | 0.088 | 3.280 | 6,350,000 | 19,447,500 | 27.782 | 3,330,000 | 0.096 | 3,000,000 | 0.095 |
| 24/07/2025 | 0.090 | 3.280 | 8,890,000 | 19,777,500 | 28.254 | 4,437,500 | 0.086 | 3,902,500 | 0.086 |
| 23/07/2025 | 0.073 | 3.070 | 3,150,000 | 20,312,500 | 29.018 | 1,575,000 | 0.076 | 1,575,000 | 0.076 |
| 22/07/2025 | 0.074 | 3.070 | 800,000 | 20,312,500 | 29.018 | 200,000 | 0.075 | 600,000 | 0.075 |
| 21/07/2025 | 0.073 | 3.070 | 1,400,000 | 19,912,500 | 28.446 | 550,000 | 0.071 | 850,000 | 0.073 |
| 18/07/2025 | 0.071 | 3.040 | 2,300,000 | 19,612,500 | 28.018 | 1,150,000 | 0.071 | 1,150,000 | 0.073 |
| 17/07/2025 | 0.070 | 3.020 | 1,300,000 | 19,612,500 | 28.018 | 650,000 | 0.067 | 650,000 | 0.066 |
| 16/07/2025 | 0.065 | 2.930 | 1,200,000 | 19,612,500 | 28.018 | 600,000 | 0.066 | 600,000 | 0.067 |
| 15/07/2025 | 0.065 | 2.950 | 2,200,000 | 19,612,500 | 28.018 | 1,100,000 | 0.064 | 1,100,000 | 0.064 |
| 14/07/2025 | 0.069 | 2.970 | 4,600,000 | 19,612,500 | 28.018 | 2,300,000 | 0.070 | 2,300,000 | 0.070 |
| 11/07/2025 | 0.074 | 3.030 | 3,095,000 | 19,612,500 | 28.018 | 1,595,000 | 0.075 | 1,500,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |