22394 锦欣瑞银五乙购Ａ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.093 | 2.960 | 250,000 | 2,762,500 | 3.950 | 120,000 | 0.093 | 130,000 | 0.094 |
| 08/05/2025 | 0.094 | 2.950 | 0 | 2,752,500 | 3.930 | ||||
| 07/05/2025 | 0.094 | 2.940 | 0 | 2,752,500 | 3.930 | ||||
| 06/05/2025 | 0.096 | 2.960 | 0 | 2,752,500 | 3.930 | ||||
| 02/05/2025 | 0.096 | 2.990 | 5,000 | 2,752,500 | 3.930 | 5,000 | 0.089 | ||
| 30/04/2025 | 0.092 | 2.910 | 0 | 2,747,500 | 3.920 | ||||
| 29/04/2025 | 0.092 | 2.900 | 5,000 | 2,747,500 | 3.920 | 5,000 | 0.093 | ||
| 28/04/2025 | 0.093 | 2.900 | 0 | 2,742,500 | 3.920 | ||||
| 25/04/2025 | 0.099 | 2.960 | 5,000 | 2,742,500 | 3.920 | 5,000 | 0.109 | ||
| 24/04/2025 | 0.109 | 3.050 | 0 | 2,737,500 | 3.910 | ||||
| 23/04/2025 | 0.111 | 3.100 | 0 | 2,737,500 | 3.910 | ||||
| 22/04/2025 | 0.110 | 3.040 | 0 | 2,737,500 | 3.910 | ||||
| 17/04/2025 | 0.113 | 3.030 | 0 | 2,737,500 | 3.910 | ||||
| 16/04/2025 | 0.113 | 3.010 | 0 | 2,737,500 | 3.910 | ||||
| 15/04/2025 | 0.127 | 3.140 | 2,500 | 2,737,500 | 3.910 | 2,500 | 0.139 | ||
| 14/04/2025 | 0.139 | 3.230 | 0 | 2,735,000 | 3.910 | ||||
| 11/04/2025 | 0.142 | 3.260 | 7,500 | 2,735,000 | 3.910 | 7,500 | 0.145 | ||
| 10/04/2025 | 0.153 | 3.330 | 200,000 | 2,727,500 | 3.900 | 200,000 | 0.172 | ||
| 09/04/2025 | 0.134 | 3.240 | 0 | 2,927,500 | 4.180 | ||||
| 08/04/2025 | 0.115 | 3.050 | 1,002,500 | 2,927,500 | 4.180 | 1,000,000 | 0.115 | 2,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |