22705 友邦摩通五九购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.043 | 67.850 | 750,000 | 56,780,000 | 28.390 | 700,000 | 0.042 | 50,000 | 0.041 |
| 19/06/2025 | 0.038 | 66.750 | 2,190,000 | 57,430,000 | 28.715 | 1,380,000 | 0.039 | 760,000 | 0.041 |
| 18/06/2025 | 0.047 | 68.100 | 3,750,000 | 58,050,000 | 29.025 | 1,900,000 | 0.050 | 1,790,000 | 0.051 |
| 17/06/2025 | 0.058 | 68.950 | 780,000 | 58,160,000 | 29.080 | 340,000 | 0.061 | 440,000 | 0.061 |
| 16/06/2025 | 0.060 | 68.750 | 3,300,000 | 58,060,000 | 29.030 | 100,000 | 0.065 | 3,200,000 | 0.058 |
| 13/06/2025 | 0.065 | 69.150 | 200,000 | 54,960,000 | 27.480 | 200,000 | 0.068 | ||
| 12/06/2025 | 0.063 | 68.900 | 1,200,000 | 55,160,000 | 27.580 | 550,000 | 0.064 | 650,000 | 0.066 |
| 11/06/2025 | 0.075 | 70.150 | 9,940,000 | 55,060,000 | 27.530 | 6,740,000 | 0.081 | 3,200,000 | 0.076 |
| 10/06/2025 | 0.071 | 69.700 | 5,970,000 | 58,600,000 | 29.300 | 5,920,000 | 0.071 | 50,000 | 0.070 |
| 09/06/2025 | 0.066 | 68.950 | 2,340,000 | 64,470,000 | 32.235 | 1,150,000 | 0.065 | 1,190,000 | 0.065 |
| 06/06/2025 | 0.055 | 67.050 | 112,060,000 | 64,430,000 | 32.215 | 56,780,000 | 0.060 | 48,880,000 | 0.060 |
| 05/06/2025 | 0.053 | 66.850 | 890,000 | 72,330,000 | 36.165 | 790,000 | 0.055 | 100,000 | 0.055 |
| 04/06/2025 | 0.047 | 66.050 | 1,000,000 | 73,020,000 | 36.510 | 1,000,000 | 0.050 | ||
| 03/06/2025 | 0.052 | 67.000 | 5,680,000 | 72,020,000 | 36.010 | 5,660,000 | 0.055 | ||
| 02/06/2025 | 0.044 | 65.700 | 50,000 | 77,680,000 | 38.840 | 50,000 | 0.037 | ||
| 30/05/2025 | 0.045 | 65.650 | 260,000 | 77,730,000 | 38.865 | 250,000 | 0.045 | 10,000 | 0.045 |
| 29/05/2025 | 0.041 | 65.000 | 790,000 | 77,970,000 | 38.985 | 740,000 | 0.039 | 50,000 | 0.040 |
| 28/05/2025 | 0.035 | 63.450 | 0 | 78,660,000 | 39.330 | ||||
| 27/05/2025 | 0.036 | 63.890 | 0 | 78,660,000 | 39.330 | ||||
| 26/05/2025 | 0.034 | 63.140 | 0 | 78,660,000 | 39.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |