22705 友邦摩通五九购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.033 | 71.800 | 0 | 1,700,000 | 0.850 | ||||
| 18/09/2025 | 0.033 | 73.200 | 0 | 1,700,000 | 0.850 | ||||
| 17/09/2025 | 0.033 | 74.500 | 800,000 | 1,700,000 | 0.850 | 800,000 | 0.029 | ||
| 16/09/2025 | 0.027 | 74.150 | 60,000 | 2,500,000 | 1.250 | 60,000 | 0.040 | ||
| 15/09/2025 | 0.044 | 75.100 | 600,000 | 2,560,000 | 1.280 | 400,000 | 0.047 | ||
| 12/09/2025 | 0.055 | 75.800 | 220,000 | 2,960,000 | 1.480 | 220,000 | 0.056 | ||
| 11/09/2025 | 0.056 | 75.350 | 300,000 | 3,180,000 | 1.590 | 210,000 | 0.055 | ||
| 10/09/2025 | 0.065 | 76.100 | 12,920,000 | 3,390,000 | 1.695 | 12,620,000 | 0.059 | ||
| 09/09/2025 | 0.051 | 74.900 | 1,510,000 | 16,010,000 | 8.005 | 1,510,000 | 0.050 | ||
| 08/09/2025 | 0.030 | 73.000 | 210,000 | 17,520,000 | 8.760 | 110,000 | 0.026 | ||
| 05/09/2025 | 0.021 | 71.650 | 150,000 | 17,630,000 | 8.815 | 140,000 | 0.019 | ||
| 04/09/2025 | 0.022 | 71.510 | 200,000 | 17,490,000 | 8.745 | 100,000 | 0.025 | ||
| 03/09/2025 | 0.026 | 71.810 | 0 | 17,390,000 | 8.695 | ||||
| 02/09/2025 | 0.031 | 72.210 | 0 | 17,390,000 | 8.695 | ||||
| 01/09/2025 | 0.044 | 73.610 | 1,410,000 | 17,390,000 | 8.695 | 1,400,000 | 0.042 | ||
| 29/08/2025 | 0.041 | 72.910 | 0 | 18,790,000 | 9.395 | ||||
| 28/08/2025 | 0.032 | 72.010 | 100,000 | 18,790,000 | 9.395 | 100,000 | 0.030 | ||
| 27/08/2025 | 0.035 | 71.910 | 200,000 | 18,690,000 | 9.345 | 130,000 | 0.039 | ||
| 26/08/2025 | 0.047 | 72.960 | 740,000 | 18,560,000 | 9.280 | 470,000 | 0.053 | 120,000 | 0.049 |
| 25/08/2025 | 0.060 | 74.110 | 2,700,000 | 18,910,000 | 9.455 | 620,000 | 0.060 | 2,000,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |