23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.121 | 131.800 | 2,165,000 | 14,090,000 | 9.393 | 1,700,000 | 0.115 | ||
| 24/10/2025 | 0.103 | 128.800 | 1,760,000 | 15,790,000 | 10.527 | 865,000 | 0.102 | 760,000 | 0.101 |
| 23/10/2025 | 0.103 | 128.700 | 1,610,000 | 15,895,000 | 10.597 | 710,000 | 0.101 | 530,000 | 0.094 |
| 22/10/2025 | 0.097 | 126.800 | 690,000 | 16,075,000 | 10.717 | 345,000 | 0.097 | 345,000 | 0.098 |
| 21/10/2025 | 0.109 | 128.600 | 2,095,000 | 16,075,000 | 10.717 | 1,785,000 | 0.113 | ||
| 20/10/2025 | 0.105 | 127.800 | 585,000 | 17,860,000 | 11.907 | 445,000 | 0.111 | 140,000 | 0.112 |
| 17/10/2025 | 0.092 | 124.100 | 2,705,000 | 18,165,000 | 12.110 | 815,000 | 0.098 | 1,415,000 | 0.100 |
| 16/10/2025 | 0.114 | 128.100 | 3,315,000 | 17,565,000 | 11.710 | 1,610,000 | 0.110 | 1,675,000 | 0.112 |
| 15/10/2025 | 0.114 | 129.000 | 615,000 | 17,500,000 | 11.667 | 150,000 | 0.115 | 415,000 | 0.113 |
| 14/10/2025 | 0.104 | 126.400 | 3,765,000 | 17,235,000 | 11.490 | 3,480,000 | 0.120 | 105,000 | 0.115 |
| 13/10/2025 | 0.109 | 127.000 | 7,995,000 | 20,610,000 | 13.740 | 3,380,000 | 0.101 | 4,005,000 | 0.103 |
| 10/10/2025 | 0.133 | 131.800 | 755,000 | 19,985,000 | 13.323 | 540,000 | 0.137 | 90,000 | 0.142 |
| 09/10/2025 | 0.159 | 135.700 | 1,210,000 | 20,435,000 | 13.623 | 385,000 | 0.150 | ||
| 08/10/2025 | 0.157 | 135.600 | 2,185,000 | 20,050,000 | 13.367 | 120,000 | 0.150 | 1,905,000 | 0.149 |
| 06/10/2025 | 0.167 | 137.200 | 5,405,000 | 18,265,000 | 12.177 | 4,200,000 | 0.169 | 1,005,000 | 0.179 |
| 03/10/2025 | 0.187 | 140.200 | 10,230,000 | 21,460,000 | 14.307 | 9,215,000 | 0.182 | 445,000 | 0.187 |
| 02/10/2025 | 0.213 | 142.800 | 7,625,000 | 30,230,000 | 20.153 | 735,000 | 0.200 | ||
| 30/09/2025 | 0.178 | 138.500 | 5,120,000 | 30,965,000 | 20.643 | 4,050,000 | 0.169 | 175,000 | 0.179 |
| 29/09/2025 | 0.168 | 136.600 | 5,935,000 | 34,840,000 | 23.227 | 4,630,000 | 0.160 | ||
| 26/09/2025 | 0.146 | 132.500 | 10,420,000 | 39,470,000 | 26.313 | 3,285,000 | 0.158 | 305,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |