23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.155 +0.021 (+15.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.134 | 124.500 | 4,335,000 | 6,635,000 | 4.423 | 1,835,000 | 0.132 | 2,215,000 | 0.132 |
| 16/07/2025 | 0.138 | 124.700 | 3,830,000 | 6,255,000 | 4.170 | 1,995,000 | 0.152 | 1,825,000 | 0.151 |
| 15/07/2025 | 0.139 | 125.000 | 11,655,000 | 6,425,000 | 4.283 | 5,655,000 | 0.128 | 6,000,000 | 0.128 |
| 14/07/2025 | 0.128 | 122.400 | 11,575,000 | 6,080,000 | 4.053 | 5,500,000 | 0.124 | 6,075,000 | 0.123 |
| 11/07/2025 | 0.135 | 123.300 | 3,730,000 | 5,505,000 | 3.670 | 2,335,000 | 0.138 | 1,395,000 | 0.141 |
| 10/07/2025 | 0.136 | 123.600 | 6,240,000 | 6,445,000 | 4.297 | 2,630,000 | 0.133 | 3,610,000 | 0.133 |
| 09/07/2025 | 0.147 | 125.300 | 8,545,000 | 5,465,000 | 3.643 | 4,245,000 | 0.155 | 4,300,000 | 0.155 |
| 08/07/2025 | 0.161 | 127.700 | 2,225,000 | 5,410,000 | 3.607 | 1,125,000 | 0.159 | 1,100,000 | 0.159 |
| 07/07/2025 | 0.144 | 124.800 | 2,125,000 | 5,435,000 | 3.623 | 1,080,000 | 0.143 | 1,045,000 | 0.141 |
| 04/07/2025 | 0.144 | 124.200 | 670,000 | 5,470,000 | 3.647 | 250,000 | 0.146 | 420,000 | 0.142 |
| 03/07/2025 | 0.151 | 125.300 | 120,000 | 5,300,000 | 3.533 | 120,000 | 0.151 | ||
| 02/07/2025 | 0.167 | 128.000 | 20,000 | 5,180,000 | 3.453 | 20,000 | 0.172 | ||
| 30/06/2025 | 0.168 | 127.900 | 2,860,000 | 5,160,000 | 3.440 | 1,000,000 | 0.173 | 1,860,000 | 0.172 |
| 27/06/2025 | 0.181 | 130.300 | 2,405,000 | 4,300,000 | 2.867 | 2,295,000 | 0.187 | 110,000 | 0.193 |
| 26/06/2025 | 0.180 | 130.100 | 1,400,000 | 6,485,000 | 4.323 | 700,000 | 0.182 | 700,000 | 0.183 |
| 25/06/2025 | 0.183 | 129.800 | 1,430,000 | 6,485,000 | 4.323 | 660,000 | 0.177 | 770,000 | 0.183 |
| 24/06/2025 | 0.164 | 126.600 | 360,000 | 6,375,000 | 4.250 | 360,000 | 0.158 | ||
| 23/06/2025 | 0.153 | 124.800 | 3,415,000 | 6,015,000 | 4.010 | 1,565,000 | 0.146 | 1,850,000 | 0.144 |
| 20/06/2025 | 0.158 | 125.600 | 1,230,000 | 5,730,000 | 3.820 | 1,230,000 | 0.156 | ||
| 19/06/2025 | 0.158 | 124.700 | 2,265,000 | 4,500,000 | 3.000 | 655,000 | 0.174 | 1,610,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |