23661 京东瑞银五乙购Ａ (认购证)
按盘价 
0.160 +0.023 (+16.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 124.500 | 800,000 | 3,040,000 | 3.040 | 800,000 | 0.136 | ||
| 16/07/2025 | 0.139 | 124.700 | 1,230,000 | 2,240,000 | 2.240 | 680,000 | 0.155 | 550,000 | 0.147 |
| 15/07/2025 | 0.140 | 125.000 | 360,000 | 2,370,000 | 2.370 | 100,000 | 0.121 | 260,000 | 0.127 |
| 14/07/2025 | 0.127 | 122.400 | 170,000 | 2,210,000 | 2.210 | 170,000 | 0.126 | ||
| 11/07/2025 | 0.135 | 123.300 | 1,805,000 | 2,040,000 | 2.040 | 1,025,000 | 0.144 | 680,000 | 0.140 |
| 10/07/2025 | 0.136 | 123.600 | 1,405,000 | 2,385,000 | 2.380 | 200,000 | 0.127 | 1,205,000 | 0.135 |
| 09/07/2025 | 0.143 | 125.300 | 2,280,000 | 1,380,000 | 1.380 | 890,000 | 0.153 | 1,390,000 | 0.156 |
| 08/07/2025 | 0.158 | 127.700 | 615,000 | 880,000 | 0.880 | 200,000 | 0.155 | 415,000 | 0.152 |
| 07/07/2025 | 0.141 | 124.800 | 2,415,000 | 665,000 | 0.660 | 1,200,000 | 0.138 | 1,215,000 | 0.137 |
| 04/07/2025 | 0.141 | 124.200 | 3,090,000 | 650,000 | 0.650 | 1,530,000 | 0.142 | 1,530,000 | 0.141 |
| 03/07/2025 | 0.151 | 125.300 | 2,200,000 | 650,000 | 0.650 | 1,100,000 | 0.151 | 1,100,000 | 0.153 |
| 02/07/2025 | 0.167 | 128.000 | 1,600,000 | 650,000 | 0.650 | 800,000 | 0.174 | 800,000 | 0.171 |
| 30/06/2025 | 0.169 | 127.900 | 3,400,000 | 650,000 | 0.650 | 1,700,000 | 0.176 | 1,700,000 | 0.178 |
| 27/06/2025 | 0.183 | 130.300 | 3,260,000 | 650,000 | 0.650 | 1,630,000 | 0.194 | 1,615,000 | 0.195 |
| 26/06/2025 | 0.184 | 130.100 | 2,600,000 | 665,000 | 0.660 | 1,285,000 | 0.179 | 1,300,000 | 0.180 |
| 25/06/2025 | 0.184 | 129.800 | 3,535,000 | 650,000 | 0.650 | 1,795,000 | 0.178 | 1,660,000 | 0.178 |
| 24/06/2025 | 0.163 | 126.600 | 1,730,000 | 785,000 | 0.780 | 765,000 | 0.162 | 865,000 | 0.161 |
| 23/06/2025 | 0.152 | 124.800 | 3,115,000 | 685,000 | 0.690 | 1,540,000 | 0.146 | 1,575,000 | 0.144 |
| 20/06/2025 | 0.155 | 125.600 | 2,905,000 | 650,000 | 0.650 | 1,415,000 | 0.152 | 1,470,000 | 0.154 |
| 19/06/2025 | 0.155 | 124.700 | 1,640,000 | 595,000 | 0.600 | 820,000 | 0.162 | 820,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |