23682 京东摩通五乙购Ａ (认购证)
按盘价 
0.160 +0.023 (+16.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 124.500 | 10,000 | 2,790,000 | 2.790 | 5,000 | 0.133 | 5,000 | 0.135 |
| 16/07/2025 | 0.139 | 124.700 | 965,000 | 2,790,000 | 2.790 | 475,000 | 0.149 | 450,000 | 0.145 |
| 15/07/2025 | 0.141 | 125.000 | 625,000 | 2,815,000 | 2.815 | 125,000 | 0.133 | 500,000 | 0.129 |
| 14/07/2025 | 0.127 | 122.400 | 1,565,000 | 2,440,000 | 2.440 | 460,000 | 0.123 | 1,005,000 | 0.123 |
| 11/07/2025 | 0.136 | 123.300 | 1,740,000 | 1,895,000 | 1.895 | 1,350,000 | 0.141 | 390,000 | 0.139 |
| 10/07/2025 | 0.136 | 123.600 | 1,760,000 | 2,855,000 | 2.855 | 355,000 | 0.133 | 1,355,000 | 0.128 |
| 09/07/2025 | 0.144 | 125.300 | 670,000 | 1,855,000 | 1.855 | 300,000 | 0.149 | 370,000 | 0.150 |
| 08/07/2025 | 0.157 | 127.700 | 500,000 | 1,785,000 | 1.785 | 250,000 | 0.154 | 250,000 | 0.152 |
| 07/07/2025 | 0.140 | 124.800 | 1,000,000 | 1,785,000 | 1.785 | 350,000 | 0.138 | 650,000 | 0.139 |
| 04/07/2025 | 0.140 | 124.200 | 1,240,000 | 1,485,000 | 1.485 | 595,000 | 0.142 | 595,000 | 0.140 |
| 03/07/2025 | 0.150 | 125.300 | 970,000 | 1,485,000 | 1.485 | 400,000 | 0.152 | 570,000 | 0.151 |
| 02/07/2025 | 0.166 | 128.000 | 1,135,000 | 1,315,000 | 1.315 | 550,000 | 0.168 | 585,000 | 0.168 |
| 30/06/2025 | 0.168 | 127.900 | 700,000 | 1,280,000 | 1.280 | 350,000 | 0.174 | 350,000 | 0.176 |
| 27/06/2025 | 0.182 | 130.300 | 960,000 | 1,280,000 | 1.280 | 480,000 | 0.192 | 480,000 | 0.193 |
| 26/06/2025 | 0.185 | 130.100 | 650,000 | 1,280,000 | 1.280 | 515,000 | 0.184 | 135,000 | 0.181 |
| 25/06/2025 | 0.183 | 129.800 | 590,000 | 1,660,000 | 1.660 | 295,000 | 0.178 | 295,000 | 0.177 |
| 24/06/2025 | 0.164 | 126.600 | 740,000 | 1,660,000 | 1.660 | 215,000 | 0.163 | 465,000 | 0.157 |
| 23/06/2025 | 0.151 | 124.800 | 1,380,000 | 1,410,000 | 1.410 | 840,000 | 0.150 | 540,000 | 0.147 |
| 20/06/2025 | 0.156 | 125.600 | 400,000 | 1,710,000 | 1.710 | 200,000 | 0.153 | 200,000 | 0.151 |
| 19/06/2025 | 0.155 | 124.700 | 730,000 | 1,710,000 | 1.710 | 200,000 | 0.161 | 530,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |