23921 东甄汇丰五乙购Ａ (认购证)
按盘价 
0.154 +0.039 (+33.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.115 | 26.300 | 300,000 | 4,500,000 | 9.000 | 150,000 | 0.109 | 150,000 | 0.104 |
| 06/08/2025 | 0.110 | 25.860 | 625,000 | 4,500,000 | 9.000 | 300,000 | 0.114 | 325,000 | 0.114 |
| 05/08/2025 | 0.131 | 27.500 | 1,025,000 | 4,475,000 | 8.950 | 400,000 | 0.117 | 625,000 | 0.128 |
| 04/08/2025 | 0.091 | 23.540 | 250,000 | 4,250,000 | 8.500 | 125,000 | 0.093 | 125,000 | 0.094 |
| 01/08/2025 | 0.084 | 22.850 | 925,000 | 4,250,000 | 8.500 | 800,000 | 0.085 | 125,000 | 0.075 |
| 31/07/2025 | 0.077 | 21.950 | 800,000 | 4,925,000 | 9.850 | 400,000 | 0.087 | 400,000 | 0.080 |
| 30/07/2025 | 0.073 | 21.700 | 15,000,000 | 4,925,000 | 9.850 | 7,300,000 | 0.073 | 7,575,000 | 0.071 |
| 29/07/2025 | 0.065 | 20.350 | 25,875,000 | 4,650,000 | 9.300 | 13,150,000 | 0.058 | 12,675,000 | 0.058 |
| 28/07/2025 | 0.058 | 19.600 | 14,675,000 | 5,125,000 | 10.250 | 6,950,000 | 0.057 | 7,550,000 | 0.058 |
| 25/07/2025 | 0.050 | 18.460 | 12,075,000 | 4,525,000 | 9.050 | 6,050,000 | 0.049 | 6,025,000 | 0.048 |
| 24/07/2025 | 0.048 | 17.980 | 8,850,000 | 4,550,000 | 9.100 | 4,350,000 | 0.045 | 4,275,000 | 0.045 |
| 23/07/2025 | 0.038 | 16.480 | 0 | 4,625,000 | 9.250 | ||||
| 22/07/2025 | 0.040 | 16.720 | 50,000 | 4,625,000 | 9.250 | 50,000 | 0.040 | ||
| 21/07/2025 | 0.038 | 16.220 | 0 | 4,675,000 | 9.350 | ||||
| 18/07/2025 | 0.039 | 16.240 | 100,000 | 4,675,000 | 9.350 | 100,000 | 0.039 | ||
| 17/07/2025 | 0.027 | 14.400 | 0 | 4,575,000 | 9.150 | ||||
| 16/07/2025 | 0.026 | 13.880 | 0 | 4,575,000 | 9.150 | ||||
| 15/07/2025 | 0.027 | 14.000 | 0 | 4,575,000 | 9.150 | ||||
| 14/07/2025 | 0.028 | 14.300 | 50,000 | 4,575,000 | 9.150 | 50,000 | 0.028 | ||
| 11/07/2025 | 0.028 | 14.200 | 25,000 | 4,625,000 | 9.250 | 25,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |