23942 东甄瑞银五乙购Ａ (认购证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.086 | 26.360 | 1,050,000 | 13,275,000 | 22.120 | 700,000 | 0.087 | 275,000 | 0.086 |
| 19/09/2025 | 0.084 | 25.860 | 5,200,000 | 13,700,000 | 22.830 | 2,125,000 | 0.094 | 2,975,000 | 0.091 |
| 18/09/2025 | 0.094 | 26.920 | 17,600,000 | 12,850,000 | 21.420 | 3,475,000 | 0.085 | 13,975,000 | 0.091 |
| 17/09/2025 | 0.055 | 23.140 | 175,000 | 2,350,000 | 3.920 | 175,000 | 0.055 | ||
| 16/09/2025 | 0.047 | 21.120 | 0 | 2,175,000 | 3.620 | ||||
| 15/09/2025 | 0.052 | 21.640 | 0 | 2,175,000 | 3.620 | ||||
| 12/09/2025 | 0.059 | 22.520 | 150,000 | 2,175,000 | 3.620 | 150,000 | 0.059 | ||
| 11/09/2025 | 0.060 | 23.200 | 0 | 2,025,000 | 3.380 | ||||
| 10/09/2025 | 0.060 | 23.120 | 100,000 | 2,025,000 | 3.380 | ||||
| 09/09/2025 | 0.056 | 23.080 | 150,000 | 2,025,000 | 3.380 | 150,000 | 0.054 | ||
| 08/09/2025 | 0.074 | 23.700 | 0 | 2,175,000 | 3.620 | ||||
| 05/09/2025 | 0.085 | 25.100 | 0 | 2,175,000 | 3.620 | ||||
| 04/09/2025 | 0.091 | 25.280 | 0 | 2,175,000 | 3.620 | ||||
| 03/09/2025 | 0.097 | 26.300 | 50,000 | 2,175,000 | 3.620 | 50,000 | 0.097 | ||
| 02/09/2025 | 0.091 | 25.940 | 25,000 | 2,125,000 | 3.540 | 25,000 | 0.091 | ||
| 01/09/2025 | 0.091 | 26.040 | 50,000 | 2,150,000 | 3.580 | 50,000 | 0.091 | ||
| 29/08/2025 | 0.108 | 27.020 | 250,000 | 2,200,000 | 3.670 | 175,000 | 0.100 | ||
| 28/08/2025 | 0.109 | 26.160 | 50,000 | 2,375,000 | 3.960 | 50,000 | 0.109 | ||
| 27/08/2025 | 0.123 | 27.340 | 150,000 | 2,325,000 | 3.880 | 150,000 | 0.125 | ||
| 26/08/2025 | 0.132 | 28.080 | 500,000 | 2,175,000 | 3.620 | 75,000 | 0.144 | 250,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |