23953 新保麦银五乙购Ａ (认购证)
按盘价 
3.170 -0.060 (-1.858%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 3.230 | 47.900 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 3.230 | 48.480 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 3.230 | 47.640 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 3.290 | 48.460 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 3.290 | 48.220 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 3.290 | 48.450 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 3.510 | 50.300 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 3.510 | 52.300 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 3.200 | 49.250 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 3.190 | 49.150 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 3.050 | 47.800 | 18,000 | 0 | 0.000 | 18,000 | 3.040 | ||
| 24/07/2025 | 3.090 | 48.300 | 2,000 | 18,000 | 0.045 | 2,000 | 3.060 | ||
| 23/07/2025 | 3.170 | 47.650 | 20,000 | 20,000 | 0.050 | 20,000 | 3.170 | ||
| 22/07/2025 | 2.920 | 46.500 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 2.790 | 45.200 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 2.680 | 44.050 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 2.680 | 42.850 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 2.680 | 43.150 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 2.680 | 43.650 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 2.680 | 44.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |