24172 舜光汇丰五十购Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.510 | 73.150 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.530 | 73.900 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.580 | 77.650 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.570 | 76.750 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.570 | 76.650 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.570 | 76.900 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.540 | 75.000 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.540 | 74.500 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.570 | 75.650 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.570 | 76.250 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.570 | 76.500 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.560 | 75.700 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.560 | 75.900 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.550 | 74.500 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.550 | 74.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.550 | 75.450 | 20,000 | 0 | 0.000 | 20,000 | 0.530 | ||
| 09/07/2025 | 0.475 | 71.100 | 0 | 20,000 | 0.030 | ||||
| 08/07/2025 | 0.475 | 71.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.470 | ||
| 07/07/2025 | 0.440 | 68.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.455 | 68.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |