24705 京健摩通五乙购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.295 | 46.850 | 15,000 | 172,500 | 0.246 | 15,000 | 0.295 | ||
| 16/07/2025 | 0.285 | 45.650 | 25,000 | 187,500 | 0.268 | 20,000 | 0.300 | 5,000 | 0.305 |
| 15/07/2025 | 0.265 | 45.350 | 0 | 202,500 | 0.289 | ||||
| 14/07/2025 | 0.250 | 43.750 | 0 | 202,500 | 0.289 | ||||
| 11/07/2025 | 0.234 | 42.600 | 0 | 202,500 | 0.289 | ||||
| 10/07/2025 | 0.235 | 42.700 | 2,500 | 202,500 | 0.289 | 2,500 | 0.235 | ||
| 09/07/2025 | 0.248 | 43.650 | 0 | 200,000 | 0.286 | ||||
| 08/07/2025 | 0.248 | 43.500 | 0 | 200,000 | 0.286 | ||||
| 07/07/2025 | 0.223 | 41.850 | 0 | 200,000 | 0.286 | ||||
| 04/07/2025 | 0.222 | 41.500 | 0 | 200,000 | 0.286 | ||||
| 03/07/2025 | 0.226 | 41.950 | 12,500 | 200,000 | 0.286 | 12,500 | 0.220 | ||
| 02/07/2025 | 0.234 | 42.250 | 0 | 212,500 | 0.304 | ||||
| 30/06/2025 | 0.242 | 43.000 | 37,500 | 212,500 | 0.304 | 37,500 | 0.242 | ||
| 27/06/2025 | 0.247 | 43.300 | 17,500 | 250,000 | 0.357 | 5,000 | 0.260 | 12,500 | 0.260 |
| 26/06/2025 | 0.233 | 42.400 | 0 | 242,500 | 0.346 | ||||
| 25/06/2025 | 0.233 | 42.000 | 45,000 | 242,500 | 0.346 | 45,000 | 0.234 | ||
| 24/06/2025 | 0.218 | 41.200 | 0 | 287,500 | 0.411 | ||||
| 23/06/2025 | 0.198 | 39.700 | 0 | 287,500 | 0.411 | ||||
| 20/06/2025 | 0.197 | 39.600 | 0 | 287,500 | 0.411 | ||||
| 19/06/2025 | 0.197 | 39.550 | 5,000 | 287,500 | 0.411 | 5,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |