24914 锦欣汇丰五乙购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.083 | 2.960 | 0 | 11,635,000 | 14.540 | ||||
| 08/05/2025 | 0.083 | 2.950 | 50,000 | 11,635,000 | 14.540 | 50,000 | 0.083 | ||
| 07/05/2025 | 0.083 | 2.940 | 120,000 | 11,585,000 | 14.480 | 120,000 | 0.084 | ||
| 06/05/2025 | 0.084 | 2.960 | 80,000 | 11,465,000 | 14.330 | 80,000 | 0.084 | ||
| 02/05/2025 | 0.085 | 2.990 | 0 | 11,385,000 | 14.230 | ||||
| 30/04/2025 | 0.077 | 2.910 | 12,500 | 11,385,000 | 14.230 | 12,500 | 0.077 | ||
| 29/04/2025 | 0.081 | 2.900 | 0 | 11,397,500 | 14.250 | ||||
| 28/04/2025 | 0.082 | 2.900 | 370,000 | 11,397,500 | 14.250 | 370,000 | 0.082 | ||
| 25/04/2025 | 0.083 | 2.960 | 47,500 | 11,027,500 | 13.780 | 47,500 | 0.089 | ||
| 24/04/2025 | 0.092 | 3.050 | 67,500 | 11,075,000 | 13.840 | 32,500 | 0.092 | 35,000 | 0.102 |
| 23/04/2025 | 0.098 | 3.100 | 547,500 | 11,072,500 | 13.840 | 37,500 | 0.103 | 510,000 | 0.107 |
| 22/04/2025 | 0.095 | 3.040 | 0 | 10,600,000 | 13.250 | ||||
| 17/04/2025 | 0.095 | 3.030 | 0 | 10,600,000 | 13.250 | ||||
| 16/04/2025 | 0.095 | 3.010 | 100,000 | 10,600,000 | 13.250 | 100,000 | 0.095 | ||
| 15/04/2025 | 0.103 | 3.140 | 2,002,500 | 10,500,000 | 13.130 | 1,852,500 | 0.108 | ||
| 14/04/2025 | 0.123 | 3.230 | 90,000 | 12,352,500 | 15.440 | 20,000 | 0.129 | 70,000 | 0.124 |
| 11/04/2025 | 0.127 | 3.260 | 350,000 | 12,302,500 | 15.380 | 330,000 | 0.128 | ||
| 10/04/2025 | 0.137 | 3.330 | 3,370,000 | 11,972,500 | 14.970 | 2,185,000 | 0.146 | 1,042,500 | 0.145 |
| 09/04/2025 | 0.129 | 3.240 | 712,500 | 13,115,000 | 16.390 | 50,000 | 0.123 | 662,500 | 0.120 |
| 08/04/2025 | 0.109 | 3.050 | 292,500 | 12,502,500 | 15.630 | 2,500 | 0.099 | 270,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |