25508 光环摩通五乙购Ａ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 4.280 | 0 | |||||||
| 21/08/2025 | 4.210 | 0 | 125,000 | 0.179 | 400,000 | 0.101 | 400,000 | 0.101 | |
| 20/08/2025 | 4.200 | 0 | 125,000 | 0.179 | 250,000 | 0.098 | 250,000 | 0.100 | |
| 19/08/2025 | 4.190 | 0 | 125,000 | 0.179 | |||||
| 18/08/2025 | 4.190 | 0 | 125,000 | 0.179 | 555,000 | 0.100 | 450,000 | 0.100 | |
| 15/08/2025 | 4.180 | 0 | 230,000 | 0.329 | 800,000 | 0.099 | 895,000 | 0.099 | |
| 14/08/2025 | 4.160 | 0 | 135,000 | 0.193 | 570,000 | 0.112 | 665,000 | 0.113 | |
| 13/08/2025 | 4.340 | 0 | 40,000 | 0.057 | 1,885,000 | 0.115 | 1,725,000 | 0.116 | |
| 12/08/2025 | 4.420 | 0 | 200,000 | 0.286 | 1,100,000 | 0.120 | 1,285,000 | 0.120 | |
| 11/08/2025 | 4.280 | 0 | 15,000 | 0.021 | 1,100,000 | 0.110 | 1,100,000 | 0.110 | |
| 08/08/2025 | 4.270 | 0 | 15,000 | 0.021 | 1,600,000 | 0.111 | 1,600,000 | 0.112 | |
| 07/08/2025 | 4.270 | 0 | 15,000 | 0.021 | 620,000 | 0.111 | 600,000 | 0.112 | |
| 06/08/2025 | 4.340 | 0 | 35,000 | 0.050 | 880,000 | 0.119 | 900,000 | 0.118 | |
| 05/08/2025 | 4.320 | 0 | 15,000 | 0.021 | 1,700,000 | 0.116 | 1,700,000 | 0.116 | |
| 04/08/2025 | 4.230 | 0 | 15,000 | 0.021 | 1,550,000 | 0.108 | 1,550,000 | 0.107 | |
| 01/08/2025 | 4.160 | 0 | 15,000 | 0.021 | 900,000 | 0.107 | 900,000 | 0.107 | |
| 31/07/2025 | 4.210 | 0 | 15,000 | 0.021 | 105,000 | 0.112 | 100,000 | 0.110 | |
| 30/07/2025 | 4.230 | 0 | 20,000 | 0.029 | 600,000 | 0.115 | 600,000 | 0.113 | |
| 29/07/2025 | 4.250 | 0 | 20,000 | 0.029 | 250,000 | 0.112 | 250,000 | 0.116 | |
| 28/07/2025 | 4.210 | 0 | 20,000 | 0.029 | 560,000 | 0.115 | 450,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |