26282 中油汇丰五乙购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.015 | 7.670 | 0 | 27,170,000 | 33.960 | ||||
| 11/08/2025 | 0.015 | 7.540 | 0 | 27,170,000 | 33.960 | ||||
| 08/08/2025 | 0.015 | 7.570 | 0 | 27,170,000 | 33.960 | ||||
| 07/08/2025 | 0.015 | 7.570 | 100,000 | 27,170,000 | 33.960 | 100,000 | 0.015 | ||
| 06/08/2025 | 0.015 | 7.500 | 0 | 27,070,000 | 33.840 | ||||
| 05/08/2025 | 0.015 | 7.360 | 0 | 27,070,000 | 33.840 | ||||
| 04/08/2025 | 0.015 | 7.380 | 0 | 27,070,000 | 33.840 | ||||
| 01/08/2025 | 0.016 | 7.420 | 0 | 27,070,000 | 33.840 | ||||
| 31/07/2025 | 0.022 | 7.670 | 0 | 27,070,000 | 33.840 | ||||
| 30/07/2025 | 0.025 | 7.820 | 1,220,000 | 27,070,000 | 33.840 | 620,000 | 0.023 | 600,000 | 0.022 |
| 29/07/2025 | 0.018 | 7.530 | 0 | 27,090,000 | 33.860 | ||||
| 28/07/2025 | 0.016 | 7.330 | 0 | 27,090,000 | 33.860 | ||||
| 25/07/2025 | 0.019 | 7.450 | 20,000,000 | 27,090,000 | 33.860 | 20,000,000 | 0.019 | ||
| 24/07/2025 | 0.018 | 7.460 | 30,000 | 7,090,000 | 8.860 | 30,000 | 0.018 | ||
| 23/07/2025 | 0.018 | 7.470 | 0 | 7,120,000 | 8.900 | ||||
| 22/07/2025 | 0.019 | 7.450 | 1,200,000 | 7,120,000 | 8.900 | 600,000 | 0.019 | 600,000 | 0.019 |
| 21/07/2025 | 0.019 | 7.470 | 1,800,000 | 7,120,000 | 8.900 | 900,000 | 0.018 | 900,000 | 0.018 |
| 18/07/2025 | 0.015 | 7.210 | 0 | 7,120,000 | 8.900 | ||||
| 17/07/2025 | 0.015 | 7.110 | 0 | 7,120,000 | 8.900 | ||||
| 16/07/2025 | 0.015 | 7.160 | 0 | 7,120,000 | 8.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |