26332 潍柴摩通五乙购Ａ (认购证)
按盘价 
0.134 +0.031 (+30.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.103 | 15.360 | 1,110,000 | 2,000,000 | 5.000 | 500,000 | 0.101 | 610,000 | 0.103 |
| 28/10/2025 | 0.091 | 14.980 | 30,000 | 1,890,000 | 4.725 | 30,000 | 0.093 | ||
| 27/10/2025 | 0.101 | 15.170 | 170,000 | 1,920,000 | 4.800 | 170,000 | 0.103 | ||
| 24/10/2025 | 0.099 | 15.050 | 190,000 | 1,750,000 | 4.375 | 20,000 | 0.095 | 170,000 | 0.099 |
| 23/10/2025 | 0.100 | 15.090 | 180,000 | 1,600,000 | 4.000 | 180,000 | 0.099 | ||
| 22/10/2025 | 0.107 | 15.130 | 0 | 1,780,000 | 4.450 | ||||
| 21/10/2025 | 0.113 | 15.190 | 680,000 | 1,780,000 | 4.450 | 400,000 | 0.115 | 280,000 | 0.113 |
| 20/10/2025 | 0.104 | 15.080 | 40,000 | 1,900,000 | 4.750 | 40,000 | 0.102 | ||
| 17/10/2025 | 0.107 | 14.980 | 740,000 | 1,940,000 | 4.850 | 210,000 | 0.115 | 510,000 | 0.116 |
| 16/10/2025 | 0.131 | 15.460 | 1,070,000 | 1,640,000 | 4.100 | 430,000 | 0.130 | 470,000 | 0.129 |
| 15/10/2025 | 0.127 | 15.370 | 2,020,000 | 1,600,000 | 4.000 | 1,000,000 | 0.125 | 970,000 | 0.125 |
| 14/10/2025 | 0.113 | 15.010 | 6,450,000 | 1,630,000 | 4.075 | 3,500,000 | 0.114 | 2,470,000 | 0.115 |
| 13/10/2025 | 0.097 | 14.600 | 3,320,000 | 2,660,000 | 6.650 | 1,420,000 | 0.091 | 1,900,000 | 0.089 |
| 10/10/2025 | 0.103 | 14.660 | 1,910,000 | 2,180,000 | 5.450 | 1,350,000 | 0.105 | 490,000 | 0.108 |
| 09/10/2025 | 0.095 | 14.490 | 2,290,000 | 3,040,000 | 7.600 | 1,020,000 | 0.095 | 1,120,000 | 0.094 |
| 08/10/2025 | 0.095 | 14.380 | 660,000 | 2,940,000 | 7.350 | 240,000 | 0.092 | 420,000 | 0.093 |
| 06/10/2025 | 0.088 | 14.160 | 1,000,000 | 2,760,000 | 6.900 | 490,000 | 0.085 | 500,000 | 0.086 |
| 03/10/2025 | 0.089 | 14.220 | 960,000 | 2,750,000 | 6.875 | 310,000 | 0.088 | 480,000 | 0.089 |
| 02/10/2025 | 0.093 | 14.210 | 1,130,000 | 2,580,000 | 6.450 | 430,000 | 0.096 | 700,000 | 0.094 |
| 30/09/2025 | 0.085 | 13.950 | 1,570,000 | 2,310,000 | 5.775 | 760,000 | 0.085 | 810,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |