27400 潍柴麦银六二购Ａ (认购证)
按盘价 
0.330 +0.070 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.260 | 15.360 | 1,315,000 | 1,295,000 | 3.238 | 300,000 | 0.265 | 1,015,000 | 0.261 |
| 28/10/2025 | 0.238 | 14.980 | 3,600,000 | 580,000 | 1.450 | 1,750,000 | 0.238 | 1,850,000 | 0.237 |
| 27/10/2025 | 0.260 | 15.170 | 80,000 | 480,000 | 1.200 | 40,000 | 0.260 | 40,000 | 0.258 |
| 24/10/2025 | 0.260 | 15.050 | 190,000 | 480,000 | 1.200 | 150,000 | 0.262 | 40,000 | 0.265 |
| 23/10/2025 | 0.260 | 15.090 | 2,680,000 | 590,000 | 1.475 | 1,425,000 | 0.244 | 1,255,000 | 0.245 |
| 22/10/2025 | 0.265 | 15.130 | 140,000 | 760,000 | 1.900 | 40,000 | 0.265 | 100,000 | 0.270 |
| 21/10/2025 | 0.280 | 15.190 | 260,000 | 700,000 | 1.750 | 130,000 | 0.280 | 130,000 | 0.270 |
| 20/10/2025 | 0.265 | 15.080 | 0 | 700,000 | 1.750 | ||||
| 17/10/2025 | 0.270 | 14.980 | 285,000 | 700,000 | 1.750 | 175,000 | 0.286 | 110,000 | 0.281 |
| 16/10/2025 | 0.310 | 15.460 | 250,000 | 765,000 | 1.912 | 180,000 | 0.314 | 70,000 | 0.311 |
| 15/10/2025 | 0.305 | 15.370 | 250,000 | 875,000 | 2.188 | 10,000 | 0.315 | 180,000 | 0.286 |
| 14/10/2025 | 0.275 | 15.010 | 565,000 | 705,000 | 1.762 | 300,000 | 0.269 | 265,000 | 0.276 |
| 13/10/2025 | 0.241 | 14.600 | 165,000 | 740,000 | 1.850 | 80,000 | 0.234 | 85,000 | 0.234 |
| 10/10/2025 | 0.227 | 14.660 | 1,525,000 | 735,000 | 1.838 | 730,000 | 0.227 | 745,000 | 0.220 |
| 09/10/2025 | 0.213 | 14.490 | 1,345,000 | 720,000 | 1.800 | 635,000 | 0.205 | 710,000 | 0.200 |
| 08/10/2025 | 0.205 | 14.380 | 1,400,000 | 645,000 | 1.612 | 700,000 | 0.191 | 700,000 | 0.192 |
| 06/10/2025 | 0.195 | 14.160 | 2,905,000 | 645,000 | 1.612 | 1,400,000 | 0.196 | 1,505,000 | 0.196 |
| 03/10/2025 | 0.200 | 14.220 | 1,000,000 | 540,000 | 1.350 | 500,000 | 0.200 | 500,000 | 0.199 |
| 02/10/2025 | 0.208 | 14.210 | 2,125,000 | 540,000 | 1.350 | 1,060,000 | 0.204 | 1,025,000 | 0.201 |
| 30/09/2025 | 0.191 | 13.950 | 0 | 575,000 | 1.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |