27820 阿里法巴六一购Ｂ (认购证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.102 | 110.000 | 6,565,000 | 16,105,000 | 16.105 | 4,105,000 | 0.109 | 2,455,000 | 0.107 |
| 18/06/2025 | 0.116 | 112.200 | 8,935,000 | 17,755,000 | 17.755 | 3,030,000 | 0.117 | 5,905,000 | 0.117 |
| 17/06/2025 | 0.134 | 114.800 | 4,800,000 | 14,880,000 | 14.880 | 3,450,000 | 0.134 | 1,250,000 | 0.133 |
| 16/06/2025 | 0.126 | 112.900 | 2,035,000 | 17,080,000 | 17.080 | 30,000 | 0.117 | 2,005,000 | 0.119 |
| 13/06/2025 | 0.118 | 112.000 | 2,365,000 | 15,105,000 | 15.105 | 1,080,000 | 0.133 | 1,140,000 | 0.122 |
| 12/06/2025 | 0.142 | 114.600 | 4,870,000 | 15,045,000 | 15.045 | 2,130,000 | 0.150 | 2,480,000 | 0.149 |
| 11/06/2025 | 0.169 | 118.400 | 3,405,000 | 14,695,000 | 14.695 | 2,440,000 | 0.170 | 785,000 | 0.169 |
| 10/06/2025 | 0.157 | 116.838 | 25,390,000 | 16,350,000 | 16.350 | 12,245,000 | 0.163 | 12,995,000 | 0.166 |
| 09/06/2025 | 0.163 | 117.338 | 24,360,000 | 15,600,000 | 15.600 | 10,920,000 | 0.164 | 13,160,000 | 0.162 |
| 06/06/2025 | 0.142 | 114.638 | 14,910,000 | 13,360,000 | 13.360 | 7,310,000 | 0.143 | 7,270,000 | 0.144 |
| 05/06/2025 | 0.158 | 116.338 | 6,820,000 | 13,400,000 | 13.400 | 3,450,000 | 0.152 | 3,370,000 | 0.153 |
| 04/06/2025 | 0.132 | 112.638 | 1,345,000 | 13,480,000 | 13.480 | 1,235,000 | 0.132 | 10,000 | 0.138 |
| 03/06/2025 | 0.131 | 111.938 | 1,880,000 | 14,705,000 | 14.705 | 1,875,000 | 0.131 | ||
| 02/06/2025 | 0.125 | 111.238 | 7,570,000 | 16,580,000 | 16.580 | 5,430,000 | 0.114 | 1,375,000 | 0.121 |
| 30/05/2025 | 0.128 | 111.938 | 655,000 | 20,635,000 | 20.635 | 60,000 | 0.124 | ||
| 29/05/2025 | 0.160 | 116.138 | 2,750,000 | 20,695,000 | 20.695 | 2,045,000 | 0.144 | ||
| 28/05/2025 | 0.138 | 113.738 | 210,000 | 18,650,000 | 18.650 | 80,000 | 0.152 | ||
| 27/05/2025 | 0.155 | 116.038 | 280,000 | 18,570,000 | 18.570 | 250,000 | 0.150 | ||
| 26/05/2025 | 0.155 | 114.938 | 1,500,000 | 18,320,000 | 18.320 | 1,330,000 | 0.158 | ||
| 23/05/2025 | 0.160 | 116.838 | 1,370,000 | 16,990,000 | 16.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |