27820 阿里法巴六一购Ｂ (认购证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.510 | 158.400 | 2,705,000 | 9,980,000 | 9.980 | 1,100,000 | 0.518 | ||
| 17/09/2025 | 0.560 | 161.600 | 4,325,000 | 11,080,000 | 11.080 | 3,125,000 | 0.549 | 40,000 | 0.570 |
| 16/09/2025 | 0.440 | 153.500 | 2,075,000 | 14,165,000 | 14.165 | ||||
| 15/09/2025 | 0.460 | 154.600 | 2,380,000 | 14,165,000 | 14.165 | 1,080,000 | 0.411 | ||
| 12/09/2025 | 0.405 | 151.100 | 7,510,000 | 15,245,000 | 15.245 | 3,215,000 | 0.409 | ||
| 11/09/2025 | 0.310 | 143.300 | 4,835,000 | 18,460,000 | 18.460 | ||||
| 10/09/2025 | 0.300 | 142.800 | 30,250,000 | 18,460,000 | 18.460 | 10,165,000 | 0.346 | 12,725,000 | 0.346 |
| 09/09/2025 | 0.290 | 141.900 | 81,020,000 | 15,900,000 | 15.900 | 43,500,000 | 0.283 | 32,720,000 | 0.283 |
| 08/09/2025 | 0.239 | 137.300 | 8,130,000 | 26,680,000 | 26.680 | 3,395,000 | 0.233 | 1,585,000 | 0.232 |
| 05/09/2025 | 0.192 | 131.800 | 7,165,000 | 28,490,000 | 28.490 | 2,100,000 | 0.173 | 2,145,000 | 0.173 |
| 04/09/2025 | 0.175 | 129.800 | 9,895,000 | 28,445,000 | 28.445 | 3,360,000 | 0.173 | 3,665,000 | 0.172 |
| 03/09/2025 | 0.210 | 134.100 | 6,725,000 | 28,140,000 | 28.140 | 2,205,000 | 0.247 | 105,000 | 0.204 |
| 02/09/2025 | 0.221 | 134.700 | 14,775,000 | 30,240,000 | 30.240 | 6,200,000 | 0.253 | 2,880,000 | 0.259 |
| 01/09/2025 | 0.247 | 137.100 | 48,055,000 | 33,560,000 | 33.560 | 25,025,000 | 0.235 | ||
| 29/08/2025 | 0.095 | 115.700 | 3,075,000 | 58,585,000 | 58.585 | 1,795,000 | 0.098 | ||
| 28/08/2025 | 0.097 | 115.800 | 6,260,000 | 56,790,000 | 56.790 | 3,255,000 | 0.097 | ||
| 27/08/2025 | 0.125 | 121.500 | 8,390,000 | 53,535,000 | 53.535 | 545,000 | 0.134 | 3,860,000 | 0.129 |
| 26/08/2025 | 0.126 | 121.300 | 4,710,000 | 50,220,000 | 50.220 | 425,000 | 0.129 | 2,495,000 | 0.137 |
| 25/08/2025 | 0.153 | 124.500 | 18,555,000 | 48,150,000 | 48.150 | 14,865,000 | 0.146 | 970,000 | 0.143 |
| 22/08/2025 | 0.110 | 118.000 | 2,920,000 | 62,045,000 | 62.045 | 1,225,000 | 0.108 | 1,425,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |