49704 标指摩通五乙牛Ｅ (R 牛证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.110 | 80,020,000 | 10,000 | 0.010 | 40,010,000 | 0.108 | 40,010,000 | 0.108 | |
| 25/06/2025 | 0.107 | 80,100,000 | 10,000 | 0.010 | 40,100,000 | 0.107 | 40,000,000 | 0.107 | |
| 24/06/2025 | 0.105 | 80,310,000 | 110,000 | 0.110 | 40,110,000 | 0.101 | 40,200,000 | 0.101 | |
| 23/06/2025 | 0.086 | 340,070,000 | 20,000 | 0.020 | 170,070,000 | 0.081 | 170,000,000 | 0.081 | |
| 20/06/2025 | 0.087 | 36,080,000 | 90,000 | 0.090 | 18,000,000 | 0.085 | 18,080,000 | 0.085 | |
| 19/06/2025 | 0.082 | 20,000,000 | 10,000 | 0.010 | 10,000,000 | 0.085 | 10,000,000 | 0.085 | |
| 18/06/2025 | 0.091 | 0 | 10,000 | 0.010 | |||||
| 17/06/2025 | 0.092 | 80,000 | 10,000 | 0.010 | 80,000 | 0.093 | |||
| 16/06/2025 | 0.093 | 90,000 | 90,000 | 0.090 | 90,000 | 0.092 | |||
| 13/06/2025 | 0.086 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.082 | 1,000,000 | 0.085 | |
| 12/06/2025 | 0.091 | 0 | 0 | 0.000 | |||||
| 11/06/2025 | 0.097 | 0 | 0 | 0.000 | |||||
| 10/06/2025 | 0.092 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 0.092 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 0.086 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 0.089 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 0.088 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 0.076 | 70,000 | 0 | 0.000 | 70,000 | 0.076 | |||
| 02/06/2025 | 0.069 | 70,000 | 70,000 | 0.070 | 70,000 | 0.071 | |||
| 30/05/2025 | 0.075 | 240,000 | 140,000 | 0.140 | 100,000 | 0.073 | 140,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |