49712 道指瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.108 | 0 | 2,000,000 | 2.000 | |||||
| 22/08/2025 | 0.094 | 42,000,000 | 2,000,000 | 2.000 | 21,000,000 | 0.094 | 21,000,000 | 0.094 | |
| 21/08/2025 | 0.094 | 1,000,000 | 2,000,000 | 2.000 | 1,000,000 | 0.094 | |||
| 20/08/2025 | 0.094 | 0 | 3,000,000 | 3.000 | |||||
| 19/08/2025 | 0.094 | 42,000,000 | 3,000,000 | 3.000 | 21,000,000 | 0.095 | 21,000,000 | 0.095 | |
| 18/08/2025 | 0.095 | 10,000 | 3,000,000 | 3.000 | 10,000 | 0.095 | |||
| 15/08/2025 | 0.103 | 1,010,000 | 3,010,000 | 3.010 | 1,000,000 | 0.103 | 10,000 | 0.102 | |
| 14/08/2025 | 0.096 | 0 | 4,000,000 | 4.000 | |||||
| 13/08/2025 | 0.088 | 800,000 | 4,000,000 | 4.000 | 800,000 | 0.088 | |||
| 12/08/2025 | 0.079 | 0 | 3,200,000 | 3.200 | |||||
| 11/08/2025 | 0.081 | 0 | 3,200,000 | 3.200 | |||||
| 08/08/2025 | 0.079 | 42,000,000 | 3,200,000 | 3.200 | 21,000,000 | 0.080 | 21,000,000 | 0.080 | |
| 07/08/2025 | 0.084 | 0 | 3,200,000 | 3.200 | |||||
| 06/08/2025 | 0.084 | 0 | 3,200,000 | 3.200 | |||||
| 05/08/2025 | 0.081 | 0 | 3,200,000 | 3.200 | |||||
| 04/08/2025 | 0.073 | 200,000 | 3,200,000 | 3.200 | 200,000 | 0.070 | |||
| 01/08/2025 | 0.072 | 510,000 | 3,400,000 | 3.400 | 310,000 | 0.078 | 200,000 | 0.073 | |
| 31/07/2025 | 0.091 | 1,000,000 | 3,510,000 | 3.510 | 1,000,000 | 0.090 | |||
| 30/07/2025 | 0.093 | 1,000,000 | 4,510,000 | 4.510 | 1,000,000 | 0.093 | |||
| 29/07/2025 | 0.098 | 1,000,000 | 3,510,000 | 3.510 | 1,000,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |