49738 道指摩通八乙熊Ｊ (R 熊证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.030 | 5,140,000 | 38,740,000 | 38.740 | 1,700,000 | 0.029 | 3,440,000 | 0.030 | |
| 21/10/2025 | 0.034 | 3,750,000 | 37,000,000 | 37.000 | 750,000 | 0.032 | 2,800,000 | 0.034 | |
| 20/10/2025 | 0.037 | 6,210,000 | 34,950,000 | 34.950 | 40,000 | 0.039 | 5,950,000 | 0.038 | |
| 17/10/2025 | 0.049 | 47,600,000 | 29,040,000 | 29.040 | 29,430,000 | 0.045 | 17,970,000 | 0.045 | |
| 16/10/2025 | 0.037 | 4,450,000 | 40,500,000 | 40.500 | 120,000 | 0.037 | 4,330,000 | 0.038 | |
| 15/10/2025 | 0.037 | 5,930,000 | 36,290,000 | 36.290 | 200,000 | 0.037 | 5,630,000 | 0.039 | |
| 14/10/2025 | 0.045 | 23,960,000 | 30,860,000 | 30.860 | 19,000,000 | 0.041 | 3,420,000 | 0.042 | |
| 13/10/2025 | 0.041 | 35,660,000 | 46,440,000 | 46.440 | 10,490,000 | 0.043 | 24,490,000 | 0.043 | |
| 10/10/2025 | 0.035 | 11,210,000 | 32,440,000 | 32.440 | 2,140,000 | 0.036 | 9,070,000 | 0.036 | |
| 09/10/2025 | 0.033 | 1,670,000 | 25,510,000 | 25.510 | 300,000 | 0.033 | 1,370,000 | 0.033 | |
| 08/10/2025 | 0.032 | 370,000 | 24,440,000 | 24.440 | 350,000 | 0.032 | 20,000 | 0.033 | |
| 06/10/2025 | 0.031 | 20,500,000 | 24,770,000 | 24.770 | 12,990,000 | 0.030 | 7,510,000 | 0.031 | |
| 03/10/2025 | 0.033 | 15,050,000 | 30,250,000 | 30.250 | 15,050,000 | 0.033 | |||
| 02/10/2025 | 0.035 | 240,000 | 15,200,000 | 15.200 | 240,000 | 0.035 | |||
| 30/09/2025 | 0.038 | 3,040,000 | 15,440,000 | 15.440 | 3,040,000 | 0.037 | |||
| 29/09/2025 | 0.036 | 310,000 | 12,400,000 | 12.400 | 310,000 | 0.036 | |||
| 26/09/2025 | 0.040 | 1,070,000 | 12,090,000 | 12.090 | 430,000 | 0.040 | 640,000 | 0.040 | |
| 25/09/2025 | 0.039 | 1,600,000 | 11,880,000 | 11.880 | 1,350,000 | 0.039 | 250,000 | 0.039 | |
| 24/09/2025 | 0.037 | 250,000 | 12,980,000 | 12.980 | 50,000 | 0.036 | 200,000 | 0.037 | |
| 23/09/2025 | 0.036 | 1,240,000 | 12,830,000 | 12.830 | 150,000 | 0.035 | 1,040,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |