49745 道指瑞银五乙牛Ｌ (R 牛证)
按盘价 
0.162 -0.014 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.176 | 20,000 | 30,000 | 0.030 | 20,000 | 0.176 | |||
| 21/10/2025 | 0.166 | 42,000,000 | 10,000 | 0.010 | 21,000,000 | 0.169 | 21,000,000 | 0.169 | |
| 20/10/2025 | 0.155 | 0 | 10,000 | 0.010 | |||||
| 17/10/2025 | 0.127 | 0 | 10,000 | 0.010 | |||||
| 16/10/2025 | 0.156 | 30,000 | 10,000 | 0.010 | 30,000 | 0.154 | |||
| 15/10/2025 | 0.158 | 0 | 40,000 | 0.040 | |||||
| 14/10/2025 | 0.138 | 0 | 40,000 | 0.040 | |||||
| 13/10/2025 | 0.143 | 30,000 | 40,000 | 0.040 | 30,000 | 0.141 | |||
| 10/10/2025 | 0.154 | 0 | 10,000 | 0.010 | |||||
| 09/10/2025 | 0.161 | 0 | 10,000 | 0.010 | |||||
| 08/10/2025 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 06/10/2025 | 0.167 | 0 | 10,000 | 0.010 | |||||
| 03/10/2025 | 0.162 | 0 | 10,000 | 0.010 | |||||
| 02/10/2025 | 0.154 | 0 | 10,000 | 0.010 | |||||
| 30/09/2025 | 0.150 | 0 | 10,000 | 0.010 | |||||
| 29/09/2025 | 0.155 | 0 | 10,000 | 0.010 | |||||
| 26/09/2025 | 0.143 | 42,000,000 | 10,000 | 0.010 | 21,000,000 | 0.142 | 21,000,000 | 0.142 | |
| 25/09/2025 | 0.147 | 42,000,000 | 10,000 | 0.010 | 21,000,000 | 0.149 | 21,000,000 | 0.149 | |
| 24/09/2025 | 0.155 | 0 | 10,000 | 0.010 | |||||
| 23/09/2025 | 0.155 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |