49792 道指瑞银五乙牛Ｍ (R 牛证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.073 | 0 | 100,000 | 0.100 | |||||
| 21/10/2025 | 0.067 | 10,000 | 100,000 | 0.100 | 10,000 | 0.060 | |||
| 20/10/2025 | 0.061 | 0 | 110,000 | 0.110 | |||||
| 17/10/2025 | 0.044 | 50,000 | 110,000 | 0.110 | 50,000 | 0.049 | |||
| 16/10/2025 | 0.062 | 0 | 160,000 | 0.160 | |||||
| 15/10/2025 | 0.063 | 10,000 | 160,000 | 0.160 | 10,000 | 0.063 | |||
| 14/10/2025 | 0.050 | 410,000 | 150,000 | 0.150 | 410,000 | 0.050 | |||
| 13/10/2025 | 0.054 | 0 | 560,000 | 0.560 | |||||
| 10/10/2025 | 0.061 | 400,000 | 560,000 | 0.560 | 400,000 | 0.061 | |||
| 09/10/2025 | 0.065 | 42,030,000 | 160,000 | 0.160 | 21,010,000 | 0.065 | 21,020,000 | 0.065 | |
| 08/10/2025 | 0.066 | 220,000 | 150,000 | 0.150 | 200,000 | 0.064 | 20,000 | 0.068 | |
| 06/10/2025 | 0.068 | 0 | 330,000 | 0.330 | |||||
| 03/10/2025 | 0.065 | 0 | 330,000 | 0.330 | |||||
| 02/10/2025 | 0.061 | 0 | 330,000 | 0.330 | |||||
| 30/09/2025 | 0.058 | 0 | 330,000 | 0.330 | |||||
| 29/09/2025 | 0.061 | 200,000 | 330,000 | 0.330 | 200,000 | 0.061 | |||
| 26/09/2025 | 0.054 | 0 | 130,000 | 0.130 | |||||
| 25/09/2025 | 0.055 | 100,000 | 130,000 | 0.130 | 100,000 | 0.055 | |||
| 24/09/2025 | 0.060 | 150,000 | 230,000 | 0.230 | 150,000 | 0.059 | |||
| 23/09/2025 | 0.061 | 10,000 | 380,000 | 0.380 | 10,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |