49801 道指法兴八乙熊Ｊ (R 熊证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.031 | 1,530,000 | 5,910,000 | 3.940 | 1,530,000 | 0.032 | |||
| 21/10/2025 | 0.036 | 600,000 | 4,380,000 | 2.920 | 600,000 | 0.036 | |||
| 20/10/2025 | 0.041 | 0 | 3,780,000 | 2.520 | |||||
| 17/10/2025 | 0.051 | 1,760,000 | 3,780,000 | 2.520 | 1,760,000 | 0.049 | |||
| 16/10/2025 | 0.040 | 110,000 | 2,020,000 | 1.347 | 110,000 | 0.040 | |||
| 15/10/2025 | 0.039 | 720,000 | 2,130,000 | 1.420 | 700,000 | 0.039 | 20,000 | 0.040 | |
| 14/10/2025 | 0.047 | 350,000 | 2,810,000 | 1.873 | 150,000 | 0.041 | 200,000 | 0.047 | |
| 13/10/2025 | 0.044 | 510,000 | 2,760,000 | 1.840 | 200,000 | 0.044 | 310,000 | 0.046 | |
| 10/10/2025 | 0.039 | 920,000 | 2,650,000 | 1.767 | 500,000 | 0.038 | 420,000 | 0.039 | |
| 09/10/2025 | 0.036 | 1,000,000 | 2,730,000 | 1.820 | 1,000,000 | 0.036 | |||
| 08/10/2025 | 0.035 | 2,500,000 | 1,730,000 | 1.153 | 2,000,000 | 0.035 | 500,000 | 0.035 | |
| 06/10/2025 | 0.033 | 2,830,000 | 3,230,000 | 2.153 | 2,830,000 | 0.033 | |||
| 03/10/2025 | 0.036 | 100,000 | 400,000 | 0.267 | 100,000 | 0.036 | |||
| 02/10/2025 | 0.038 | 100,000 | 300,000 | 0.200 | 100,000 | 0.038 | |||
| 30/09/2025 | 0.041 | 100,000 | 200,000 | 0.133 | 100,000 | 0.041 | |||
| 29/09/2025 | 0.038 | 100,000 | 100,000 | 0.067 | 100,000 | 0.038 | |||
| 26/09/2025 | 0.043 | 100,000 | 200,000 | 0.133 | 100,000 | 0.044 | |||
| 25/09/2025 | 0.042 | 100,000 | 100,000 | 0.067 | 100,000 | 0.043 | |||
| 24/09/2025 | 0.039 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 0.039 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |