49815 道指瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.029 | 2,000,000 | 3,930,000 | 3.930 | 300,000 | 0.029 | 1,700,000 | 0.029 | |
| 21/10/2025 | 0.033 | 350,000 | 2,530,000 | 2.530 | 150,000 | 0.032 | 200,000 | 0.032 | |
| 20/10/2025 | 0.037 | 700,000 | 2,480,000 | 2.480 | 700,000 | 0.038 | |||
| 17/10/2025 | 0.049 | 1,370,000 | 1,780,000 | 1.780 | 1,120,000 | 0.043 | 250,000 | 0.049 | |
| 16/10/2025 | 0.037 | 820,000 | 2,650,000 | 2.650 | 820,000 | 0.037 | |||
| 15/10/2025 | 0.037 | 230,000 | 1,830,000 | 1.830 | 230,000 | 0.037 | |||
| 14/10/2025 | 0.043 | 330,000 | 1,600,000 | 1.600 | 200,000 | 0.043 | 130,000 | 0.043 | |
| 13/10/2025 | 0.042 | 200,000 | 1,670,000 | 1.670 | 200,000 | 0.042 | |||
| 10/10/2025 | 0.036 | 570,000 | 1,870,000 | 1.870 | 150,000 | 0.035 | 420,000 | 0.036 | |
| 09/10/2025 | 0.034 | 150,000 | 1,600,000 | 1.600 | 150,000 | 0.034 | |||
| 08/10/2025 | 0.033 | 490,000 | 1,450,000 | 1.450 | 490,000 | 0.034 | |||
| 06/10/2025 | 0.031 | 560,000 | 960,000 | 0.960 | 560,000 | 0.031 | |||
| 03/10/2025 | 0.034 | 0 | 400,000 | 0.400 | |||||
| 02/10/2025 | 0.036 | 100,000 | 400,000 | 0.400 | 100,000 | 0.036 | |||
| 30/09/2025 | 0.037 | 0 | 300,000 | 0.300 | |||||
| 29/09/2025 | 0.036 | 300,000 | 300,000 | 0.300 | 300,000 | 0.036 | |||
| 26/09/2025 | 0.040 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 0.039 | 42,000,000 | 0 | 0.000 | 21,000,000 | 0.039 | 21,000,000 | 0.039 | |
| 24/09/2025 | 0.037 | 30,000 | 0 | 0.000 | 30,000 | 0.037 | |||
| 23/09/2025 | 0.037 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |