49957 纳指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.040 +0.012 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 1,570,000 | 13,750,000 | 9.167 | 400,000 | 0.029 | 970,000 | 0.029 | |
| 30/07/2025 | 0.036 | 1,500,000 | 13,180,000 | 8.787 | 1,500,000 | 0.036 | |||
| 29/07/2025 | 0.034 | 2,000,000 | 11,680,000 | 7.787 | 2,000,000 | 0.035 | |||
| 28/07/2025 | 0.035 | 10,000 | 9,680,000 | 6.453 | 10,000 | 0.035 | |||
| 25/07/2025 | 0.039 | 0 | 9,670,000 | 6.447 | |||||
| 24/07/2025 | 0.039 | 1,000,000 | 9,670,000 | 6.447 | 1,000,000 | 0.039 | |||
| 23/07/2025 | 0.040 | 0 | 8,670,000 | 5.780 | |||||
| 22/07/2025 | 0.040 | 200,000 | 8,670,000 | 5.780 | 200,000 | 0.040 | |||
| 21/07/2025 | 0.041 | 0 | 8,470,000 | 5.647 | |||||
| 18/07/2025 | 0.041 | 2,110,000 | 8,470,000 | 5.647 | 2,110,000 | 0.042 | |||
| 17/07/2025 | 0.046 | 0 | 6,360,000 | 4.240 | |||||
| 16/07/2025 | 0.048 | 40,000 | 6,360,000 | 4.240 | 40,000 | 0.048 | |||
| 15/07/2025 | 0.045 | 10,000 | 6,320,000 | 4.213 | 10,000 | 0.045 | |||
| 14/07/2025 | 0.049 | 0 | 6,330,000 | 4.220 | |||||
| 11/07/2025 | 0.048 | 0 | 6,330,000 | 4.220 | |||||
| 10/07/2025 | 0.048 | 0 | 6,330,000 | 4.220 | |||||
| 09/07/2025 | 0.050 | 0 | 6,330,000 | 4.220 | |||||
| 08/07/2025 | 0.050 | 10,000 | 6,330,000 | 4.220 | 10,000 | 0.051 | |||
| 07/07/2025 | 0.049 | 0 | 6,320,000 | 4.213 | |||||
| 04/07/2025 | 0.049 | 160,000 | 6,320,000 | 4.213 | 10,000 | 0.049 | 150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |