50439 恒科汇丰五乙牛Ｆ (R 牛证)
按盘价 
0.203 +0.003 (+1.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.200 | 5,088.320 | 530,000 | 6,560,000 | 6.560 | 530,000 | 0.203 | ||
| 18/06/2025 | 0.213 | 5,214.410 | 80,000 | 6,030,000 | 6.030 | 80,000 | 0.214 | ||
| 17/06/2025 | 0.221 | 5,291.850 | 100,000 | 5,950,000 | 5.950 | 50,000 | 0.226 | 50,000 | 0.221 |
| 16/06/2025 | 0.224 | 5,299.910 | 20,000 | 5,950,000 | 5.950 | 10,000 | 0.225 | 10,000 | 0.220 |
| 13/06/2025 | 0.214 | 5,239.710 | 380,000 | 5,950,000 | 5.950 | 60,000 | 0.221 | 320,000 | 0.218 |
| 12/06/2025 | 0.226 | 5,331.330 | 200,000 | 5,690,000 | 5.690 | 10,000 | 0.229 | 190,000 | 0.228 |
| 11/06/2025 | 0.238 | 5,451.200 | 70,000 | 5,510,000 | 5.510 | 70,000 | 0.239 | ||
| 10/06/2025 | 0.230 | 5,392.190 | 100,000 | 5,580,000 | 5.580 | 50,000 | 0.228 | 50,000 | 0.226 |
| 09/06/2025 | 0.234 | 5,433.230 | 240,000 | 5,580,000 | 5.580 | 190,000 | 0.234 | 50,000 | 0.232 |
| 06/06/2025 | 0.217 | 5,286.520 | 400,000 | 5,720,000 | 5.720 | 200,000 | 0.219 | 200,000 | 0.218 |
| 05/06/2025 | 0.222 | 5,319.960 | 90,000 | 5,720,000 | 5.720 | 80,000 | 0.222 | 10,000 | 0.222 |
| 04/06/2025 | 0.213 | 5,219.020 | 150,000 | 5,790,000 | 5.790 | 150,000 | 0.213 | ||
| 03/06/2025 | 0.209 | 5,189.490 | 320,000 | 5,940,000 | 5.940 | 320,000 | 0.208 | ||
| 02/06/2025 | 0.202 | 5,134.110 | 140,000 | 6,260,000 | 6.260 | 120,000 | 0.198 | ||
| 30/05/2025 | 0.207 | 5,170.430 | 90,000 | 6,140,000 | 6.140 | 90,000 | 0.211 | ||
| 29/05/2025 | 0.223 | 5,301.920 | 160,000 | 6,050,000 | 6.050 | 160,000 | 0.218 | ||
| 28/05/2025 | 0.209 | 5,174.640 | 0 | 6,210,000 | 6.210 | ||||
| 27/05/2025 | 0.209 | 5,182.600 | 70,000 | 6,210,000 | 6.210 | 70,000 | 0.203 | ||
| 26/05/2025 | 0.207 | 5,157.650 | 90,000 | 6,140,000 | 6.140 | 90,000 | 0.212 | ||
| 23/05/2025 | 0.217 | 5,246.870 | 0 | 6,050,000 | 6.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |