50439 恒科汇丰五乙牛Ｆ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.290 | 5,923.090 | 0 | 2,390,000 | 2.390 | ||||
| 21/10/2025 | 0.290 | 6,007.940 | 0 | 2,390,000 | 2.390 | ||||
| 20/10/2025 | 0.285 | 5,933.170 | 50,000 | 2,390,000 | 2.390 | 50,000 | 0.285 | ||
| 17/10/2025 | 0.270 | 5,760.380 | 0 | 2,440,000 | 2.440 | ||||
| 16/10/2025 | 0.295 | 6,003.560 | 0 | 2,440,000 | 2.440 | ||||
| 15/10/2025 | 0.300 | 6,075.270 | 40,000 | 2,440,000 | 2.440 | 40,000 | 0.300 | ||
| 14/10/2025 | 0.285 | 5,923.260 | 0 | 2,480,000 | 2.480 | ||||
| 13/10/2025 | 0.305 | 6,145.510 | 20,000 | 2,480,000 | 2.480 | 20,000 | 0.290 | ||
| 10/10/2025 | 0.320 | 6,259.750 | 0 | 2,460,000 | 2.460 | ||||
| 09/10/2025 | 0.340 | 6,471.340 | 70,000 | 2,460,000 | 2.460 | 40,000 | 0.346 | 30,000 | 0.340 |
| 08/10/2025 | 0.345 | 6,514.190 | 0 | 2,470,000 | 2.470 | ||||
| 06/10/2025 | 0.350 | 6,550.300 | 30,000 | 2,470,000 | 2.470 | 30,000 | 0.350 | ||
| 03/10/2025 | 0.350 | 6,622.850 | 10,000 | 2,440,000 | 2.440 | 10,000 | 0.350 | ||
| 02/10/2025 | 0.360 | 6,682.860 | 60,000 | 2,450,000 | 2.450 | 60,000 | 0.350 | ||
| 30/09/2025 | 0.340 | 6,465.660 | 30,000 | 2,510,000 | 2.510 | 30,000 | 0.330 | ||
| 29/09/2025 | 0.325 | 6,324.250 | 0 | 2,480,000 | 2.480 | ||||
| 26/09/2025 | 0.315 | 6,195.110 | 410,000 | 2,480,000 | 2.480 | 410,000 | 0.325 | ||
| 25/09/2025 | 0.330 | 6,379.190 | 0 | 2,890,000 | 2.890 | ||||
| 24/09/2025 | 0.325 | 6,323.150 | 0 | 2,890,000 | 2.890 | ||||
| 23/09/2025 | 0.315 | 6,167.060 | 0 | 2,890,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |