50472 恒指法巴七八牛９ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.250 | 23,237.740 | 920,000 | 2,570,000 | 0.857 | 920,000 | 0.255 | ||
| 18/06/2025 | 0.275 | 23,710.690 | 100,000 | 1,650,000 | 0.550 | 100,000 | 0.275 | ||
| 17/06/2025 | 0.285 | 23,980.300 | 100,000 | 1,550,000 | 0.517 | 100,000 | 0.285 | ||
| 16/06/2025 | 0.290 | 24,060.990 | 100,000 | 1,450,000 | 0.483 | 100,000 | 0.280 | ||
| 13/06/2025 | 0.280 | 23,892.560 | 100,000 | 1,350,000 | 0.450 | 100,000 | 0.280 | ||
| 12/06/2025 | 0.290 | 24,035.380 | 0 | 1,250,000 | 0.417 | ||||
| 11/06/2025 | 0.300 | 24,366.940 | 790,000 | 1,250,000 | 0.417 | 790,000 | 0.302 | ||
| 10/06/2025 | 0.290 | 24,162.870 | 0 | 2,040,000 | 0.680 | ||||
| 09/06/2025 | 0.290 | 24,181.430 | 260,000 | 2,040,000 | 0.680 | 260,000 | 0.290 | ||
| 06/06/2025 | 0.275 | 23,792.540 | 60,000 | 2,300,000 | 0.767 | 60,000 | 0.275 | ||
| 05/06/2025 | 0.275 | 23,906.970 | 0 | 2,360,000 | 0.787 | ||||
| 04/06/2025 | 0.270 | 23,654.030 | 50,000 | 2,360,000 | 0.787 | 50,000 | 0.270 | ||
| 03/06/2025 | 0.260 | 23,512.490 | 250,000 | 2,410,000 | 0.803 | 250,000 | 0.259 | ||
| 02/06/2025 | 0.241 | 23,157.970 | 1,250,000 | 2,660,000 | 0.887 | 1,250,000 | 0.226 | ||
| 30/05/2025 | 0.244 | 23,289.770 | 600,000 | 1,410,000 | 0.470 | 600,000 | 0.244 | ||
| 29/05/2025 | 0.255 | 23,573.380 | 170,000 | 810,000 | 0.270 | 170,000 | 0.255 | ||
| 28/05/2025 | 0.243 | 23,258.310 | 230,000 | 980,000 | 0.327 | 230,000 | 0.247 | ||
| 27/05/2025 | 0.249 | 23,381.990 | 70,000 | 750,000 | 0.250 | 70,000 | 0.243 | ||
| 26/05/2025 | 0.243 | 23,282.330 | 240,000 | 820,000 | 0.273 | 240,000 | 0.249 | ||
| 23/05/2025 | 0.260 | 23,601.260 | 0 | 580,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |