50721 药明摩通五甲牛Ａ (R 牛证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.315 | 26.200 | 0 | 10,000 | 0.017 | ||||
| 03/07/2025 | 0.310 | 25.800 | 0 | 10,000 | 0.017 | ||||
| 02/07/2025 | 0.310 | 25.650 | 0 | 10,000 | 0.017 | ||||
| 30/06/2025 | 0.305 | 25.650 | 0 | 10,000 | 0.017 | ||||
| 27/06/2025 | 0.300 | 25.150 | 0 | 10,000 | 0.017 | ||||
| 26/06/2025 | 0.300 | 25.000 | 0 | 10,000 | 0.017 | ||||
| 25/06/2025 | 0.305 | 25.700 | 275,000 | 10,000 | 0.017 | 275,000 | 0.305 | ||
| 24/06/2025 | 0.300 | 25.400 | 0 | 285,000 | 0.475 | ||||
| 23/06/2025 | 0.280 | 24.500 | 0 | 285,000 | 0.475 | ||||
| 20/06/2025 | 0.280 | 24.100 | 807,500 | 285,000 | 0.475 | 807,500 | 0.280 | ||
| 19/06/2025 | 0.275 | 24.100 | 3,547,500 | 1,092,500 | 1.821 | 1,440,000 | 0.276 | 2,107,500 | 0.275 |
| 18/06/2025 | 0.295 | 24.850 | 0 | 425,000 | 0.708 | ||||
| 17/06/2025 | 0.310 | 25.700 | 0 | 425,000 | 0.708 | ||||
| 16/06/2025 | 0.325 | 26.500 | 497,500 | 425,000 | 0.708 | 300,000 | 0.325 | 197,500 | 0.325 |
| 13/06/2025 | 0.350 | 28.000 | 970,000 | 527,500 | 0.879 | 452,500 | 0.375 | 517,500 | 0.354 |
| 12/06/2025 | 0.350 | 27.750 | 0 | 462,500 | 0.771 | ||||
| 11/06/2025 | 0.330 | 26.650 | 452,500 | 462,500 | 0.771 | 452,500 | 0.330 | ||
| 10/06/2025 | 0.325 | 26.550 | 1,162,500 | 10,000 | 0.017 | 1,162,500 | 0.338 | ||
| 09/06/2025 | 0.315 | 26.000 | 0 | 1,172,500 | 1.954 | ||||
| 06/06/2025 | 0.295 | 24.650 | 0 | 1,172,500 | 1.954 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |