50805 京东法巴七四牛Ｈ (R 牛证)
按盘价 
0.227 +0.034 (+17.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.193 | 124.500 | 400,000 | 4,080,000 | 2.720 | 85,000 | 0.189 | 260,000 | 0.189 |
| 16/07/2025 | 0.191 | 124.700 | 2,760,000 | 3,905,000 | 2.603 | 545,000 | 0.213 | 905,000 | 0.207 |
| 15/07/2025 | 0.193 | 125.000 | 2,205,000 | 3,545,000 | 2.363 | 370,000 | 0.166 | 600,000 | 0.181 |
| 14/07/2025 | 0.169 | 122.400 | 565,000 | 3,315,000 | 2.210 | 35,000 | 0.160 | 530,000 | 0.161 |
| 11/07/2025 | 0.181 | 123.300 | 1,030,000 | 2,820,000 | 1.880 | 370,000 | 0.184 | ||
| 10/07/2025 | 0.184 | 123.600 | 335,000 | 2,450,000 | 1.633 | 130,000 | 0.172 | 105,000 | 0.172 |
| 09/07/2025 | 0.196 | 125.300 | 145,000 | 2,475,000 | 1.650 | 140,000 | 0.195 | ||
| 08/07/2025 | 0.220 | 127.700 | 135,000 | 2,615,000 | 1.743 | 80,000 | 0.215 | ||
| 07/07/2025 | 0.189 | 124.800 | 185,000 | 2,535,000 | 1.690 | 70,000 | 0.187 | 65,000 | 0.185 |
| 04/07/2025 | 0.186 | 124.200 | 110,000 | 2,540,000 | 1.693 | 25,000 | 0.188 | 70,000 | 0.182 |
| 03/07/2025 | 0.198 | 125.300 | 860,000 | 2,495,000 | 1.663 | 25,000 | 0.198 | 835,000 | 0.198 |
| 02/07/2025 | 0.224 | 128.000 | 0 | 1,685,000 | 1.123 | ||||
| 30/06/2025 | 0.224 | 127.900 | 405,000 | 1,685,000 | 1.123 | 400,000 | 0.229 | ||
| 27/06/2025 | 0.243 | 130.300 | 20,000 | 2,085,000 | 1.390 | ||||
| 26/06/2025 | 0.245 | 130.100 | 645,000 | 2,085,000 | 1.390 | 590,000 | 0.242 | 50,000 | 0.233 |
| 25/06/2025 | 0.242 | 129.800 | 1,610,000 | 2,625,000 | 1.750 | 1,190,000 | 0.241 | ||
| 24/06/2025 | 0.213 | 126.600 | 665,000 | 3,815,000 | 2.543 | 30,000 | 0.203 | 605,000 | 0.208 |
| 23/06/2025 | 0.190 | 124.800 | 290,000 | 3,240,000 | 2.160 | 20,000 | 0.166 | 270,000 | 0.170 |
| 20/06/2025 | 0.194 | 125.600 | 330,000 | 2,990,000 | 1.993 | 100,000 | 0.198 | 230,000 | 0.188 |
| 19/06/2025 | 0.187 | 124.700 | 1,360,000 | 2,860,000 | 1.907 | 150,000 | 0.191 | 1,210,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |