51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.177 +0.018 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.159 | 53.000 | 0 | 2,030,000 | 2.538 | ||||
| 13/10/2025 | 0.155 | 52.450 | 0 | 2,030,000 | 2.538 | ||||
| 10/10/2025 | 0.167 | 53.900 | 0 | 2,030,000 | 2.538 | ||||
| 09/10/2025 | 0.164 | 53.500 | 0 | 2,030,000 | 2.538 | ||||
| 08/10/2025 | 0.159 | 52.750 | 0 | 2,030,000 | 2.538 | ||||
| 06/10/2025 | 0.162 | 53.250 | 0 | 2,030,000 | 2.538 | ||||
| 03/10/2025 | 0.160 | 52.950 | 0 | 2,030,000 | 2.538 | ||||
| 02/10/2025 | 0.164 | 53.200 | 0 | 2,030,000 | 2.538 | ||||
| 30/09/2025 | 0.164 | 53.050 | 0 | 2,030,000 | 2.538 | ||||
| 29/09/2025 | 0.169 | 53.500 | 1,255,000 | 2,030,000 | 2.538 | 810,000 | 0.171 | ||
| 26/09/2025 | 0.155 | 52.400 | 1,475,000 | 2,840,000 | 3.550 | 675,000 | 0.160 | 800,000 | 0.155 |
| 25/09/2025 | 0.154 | 52.250 | 0 | 2,715,000 | 3.394 | ||||
| 24/09/2025 | 0.156 | 52.400 | 20,000 | 2,715,000 | 3.394 | 10,000 | 0.156 | ||
| 23/09/2025 | 0.154 | 52.300 | 95,000 | 2,725,000 | 3.406 | 95,000 | 0.154 | ||
| 22/09/2025 | 0.159 | 52.950 | 0 | 2,820,000 | 3.525 | ||||
| 19/09/2025 | 0.173 | 53.950 | 0 | 2,820,000 | 3.525 | ||||
| 18/09/2025 | 0.175 | 54.250 | 0 | 2,820,000 | 3.525 | ||||
| 17/09/2025 | 0.187 | 55.750 | 200,000 | 2,820,000 | 3.525 | 100,000 | 0.187 | ||
| 16/09/2025 | 0.183 | 55.050 | 0 | 2,920,000 | 3.650 | ||||
| 15/09/2025 | 0.195 | 56.300 | 0 | 2,920,000 | 3.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |