51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.161 | 53.850 | 50,000 | 3,430,000 | 4.288 | 50,000 | 0.167 | ||
| 05/08/2025 | 0.162 | 54.050 | 150,000 | 3,380,000 | 4.225 | 50,000 | 0.157 | 100,000 | 0.162 |
| 04/08/2025 | 0.157 | 53.650 | 200,000 | 3,330,000 | 4.163 | 150,000 | 0.151 | ||
| 01/08/2025 | 0.151 | 52.900 | 1,460,000 | 3,180,000 | 3.975 | 705,000 | 0.156 | 555,000 | 0.157 |
| 31/07/2025 | 0.162 | 53.950 | 400,000 | 3,330,000 | 4.163 | 50,000 | 0.169 | 50,000 | 0.163 |
| 30/07/2025 | 0.186 | 56.300 | 700,000 | 3,330,000 | 4.163 | 350,000 | 0.191 | 200,000 | 0.193 |
| 29/07/2025 | 0.186 | 56.400 | 910,000 | 3,480,000 | 4.350 | 480,000 | 0.181 | 430,000 | 0.180 |
| 28/07/2025 | 0.184 | 56.400 | 6,710,000 | 3,530,000 | 4.412 | 3,670,000 | 0.185 | 2,540,000 | 0.186 |
| 25/07/2025 | 0.167 | 54.500 | 500,000 | 4,660,000 | 5.825 | 500,000 | 0.170 | ||
| 24/07/2025 | 0.175 | 55.400 | 690,000 | 4,160,000 | 5.200 | 160,000 | 0.175 | ||
| 23/07/2025 | 0.163 | 54.300 | 530,000 | 4,000,000 | 5.000 | 390,000 | 0.165 | ||
| 22/07/2025 | 0.154 | 53.500 | 1,320,000 | 4,390,000 | 5.488 | 910,000 | 0.151 | 390,000 | 0.149 |
| 21/07/2025 | 0.154 | 53.400 | 100,000 | 4,910,000 | 6.138 | ||||
| 18/07/2025 | 0.149 | 52.850 | 1,240,000 | 4,910,000 | 6.138 | 1,190,000 | 0.146 | ||
| 17/07/2025 | 0.137 | 51.500 | 0 | 3,720,000 | 4.650 | ||||
| 16/07/2025 | 0.140 | 51.850 | 150,000 | 3,720,000 | 4.650 | ||||
| 15/07/2025 | 0.146 | 52.600 | 755,000 | 3,720,000 | 4.650 | 335,000 | 0.141 | 10,000 | 0.144 |
| 14/07/2025 | 0.154 | 53.050 | 535,000 | 4,045,000 | 5.056 | 505,000 | 0.153 | ||
| 11/07/2025 | 0.150 | 52.850 | 865,000 | 4,550,000 | 5.688 | 100,000 | 0.159 | ||
| 10/07/2025 | 0.136 | 51.650 | 1,055,000 | 4,650,000 | 5.812 | 350,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |