52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.102 | 67.850 | 254,000 | 6,648,000 | 16.620 | 208,000 | 0.103 | ||
| 19/06/2025 | 0.111 | 66.750 | 1,060,000 | 6,440,000 | 16.100 | 620,000 | 0.106 | ||
| 18/06/2025 | 0.098 | 68.100 | 2,034,000 | 7,060,000 | 17.650 | 482,000 | 0.099 | 662,000 | 0.097 |
| 17/06/2025 | 0.091 | 68.950 | 3,714,000 | 6,880,000 | 17.200 | 1,394,000 | 0.090 | 1,744,000 | 0.089 |
| 16/06/2025 | 0.091 | 68.750 | 1,130,000 | 6,530,000 | 16.330 | 688,000 | 0.095 | 408,000 | 0.087 |
| 13/06/2025 | 0.090 | 69.150 | 6,730,000 | 6,810,000 | 17.030 | 1,844,000 | 0.088 | 3,892,000 | 0.090 |
| 12/06/2025 | 0.091 | 68.900 | 7,868,000 | 4,762,000 | 11.910 | 2,566,000 | 0.090 | 1,168,000 | 0.088 |
| 11/06/2025 | 0.077 | 70.150 | 30,696,000 | 6,160,000 | 15.400 | 11,634,000 | 0.071 | 13,848,000 | 0.071 |
| 10/06/2025 | 0.083 | 69.700 | 18,700,000 | 3,946,000 | 9.870 | 6,180,000 | 0.085 | 9,432,000 | 0.083 |
| 09/06/2025 | 0.090 | 68.950 | 1,300,000 | 694,000 | 1.740 | 600,000 | 0.093 | 600,000 | 0.095 |
| 06/06/2025 | 0.105 | 67.050 | 8,954,000 | 694,000 | 1.740 | 4,134,000 | 0.095 | 4,244,000 | 0.094 |
| 05/06/2025 | 0.109 | 66.850 | 3,480,000 | 584,000 | 1.460 | 1,720,000 | 0.105 | 1,360,000 | 0.104 |
| 04/06/2025 | 0.117 | 66.050 | 3,024,000 | 944,000 | 2.360 | 1,634,000 | 0.116 | 1,140,000 | 0.114 |
| 03/06/2025 | 0.108 | 67.000 | 4,740,000 | 1,438,000 | 3.600 | 2,594,000 | 0.107 | 2,066,000 | 0.106 |
| 02/06/2025 | 0.121 | 65.700 | 8,214,000 | 1,966,000 | 4.920 | 3,980,000 | 0.129 | 3,474,000 | 0.129 |
| 30/05/2025 | 0.121 | 65.650 | 6,662,000 | 2,472,000 | 6.180 | 2,916,000 | 0.125 | 3,496,000 | 0.124 |
| 29/05/2025 | 0.127 | 65.000 | 6,618,000 | 1,892,000 | 4.730 | 3,222,000 | 0.132 | 2,502,000 | 0.132 |
| 28/05/2025 | 0.142 | 63.450 | 19,672,000 | 2,612,000 | 6.530 | 8,756,000 | 0.142 | 10,916,000 | 0.140 |
| 27/05/2025 | 0.138 | 63.890 | 3,118,000 | 452,000 | 1.130 | 1,594,000 | 0.141 | 1,524,000 | 0.140 |
| 26/05/2025 | 0.146 | 63.140 | 1,404,000 | 522,000 | 1.310 | 652,000 | 0.139 | 602,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |