52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.041 | 74.500 | 18,012,000 | 12,452,000 | 31.130 | 7,406,000 | 0.044 | 7,916,000 | 0.043 |
| 06/08/2025 | 0.048 | 73.550 | 12,510,000 | 11,942,000 | 29.860 | 4,960,000 | 0.046 | 5,260,000 | 0.045 |
| 05/08/2025 | 0.052 | 73.500 | 7,794,000 | 11,642,000 | 29.110 | 2,912,000 | 0.054 | 2,504,000 | 0.052 |
| 04/08/2025 | 0.065 | 71.850 | 3,378,000 | 12,050,000 | 30.130 | 80,000 | 0.067 | 856,000 | 0.068 |
| 01/08/2025 | 0.070 | 71.350 | 4,038,000 | 11,274,000 | 28.190 | 854,000 | 0.059 | 1,184,000 | 0.067 |
| 31/07/2025 | 0.049 | 73.400 | 4,284,000 | 10,944,000 | 27.360 | 1,010,000 | 0.052 | 1,850,000 | 0.050 |
| 30/07/2025 | 0.040 | 74.250 | 4,410,000 | 10,104,000 | 25.260 | 2,418,000 | 0.044 | ||
| 29/07/2025 | 0.035 | 74.800 | 25,680,000 | 12,522,000 | 31.310 | 10,024,000 | 0.036 | 7,892,000 | 0.036 |
| 28/07/2025 | 0.045 | 74.050 | 22,768,000 | 14,654,000 | 36.640 | 5,180,000 | 0.047 | 8,910,000 | 0.045 |
| 25/07/2025 | 0.076 | 70.550 | 23,642,000 | 10,924,000 | 27.310 | 9,888,000 | 0.075 | 8,826,000 | 0.074 |
| 24/07/2025 | 0.071 | 71.300 | 19,694,000 | 11,986,000 | 29.970 | 7,502,000 | 0.071 | 8,908,000 | 0.071 |
| 23/07/2025 | 0.072 | 71.250 | 28,112,000 | 10,580,000 | 26.450 | 9,660,000 | 0.075 | 13,486,000 | 0.076 |
| 22/07/2025 | 0.088 | 69.350 | 18,798,000 | 6,754,000 | 16.890 | 7,342,000 | 0.088 | 9,764,000 | 0.087 |
| 21/07/2025 | 0.089 | 69.350 | 20,000 | 4,332,000 | 10.830 | ||||
| 18/07/2025 | 0.094 | 68.800 | 180,000 | 4,332,000 | 10.830 | 100,000 | 0.095 | ||
| 17/07/2025 | 0.104 | 67.650 | 142,000 | 4,232,000 | 10.580 | 60,000 | 0.104 | ||
| 16/07/2025 | 0.099 | 67.950 | 478,000 | 4,292,000 | 10.730 | 224,000 | 0.091 | 174,000 | 0.099 |
| 15/07/2025 | 0.091 | 68.950 | 80,000 | 4,342,000 | 10.860 | ||||
| 14/07/2025 | 0.096 | 68.250 | 692,000 | 4,342,000 | 10.860 | 374,000 | 0.090 | ||
| 11/07/2025 | 0.082 | 69.650 | 1,380,000 | 4,716,000 | 11.790 | 280,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |