52677 腾讯花旗七乙熊Ａ (R 熊证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.088 | 498.000 | 2,965,000 | 3,360,000 | 5.600 | 1,700,000 | 0.082 | ||
| 18/06/2025 | 0.073 | 508.000 | 7,145,000 | 5,060,000 | 8.430 | 4,900,000 | 0.075 | 1,280,000 | 0.077 |
| 17/06/2025 | 0.064 | 513.500 | 6,400,000 | 8,680,000 | 14.470 | 645,000 | 0.068 | 430,000 | 0.069 |
| 16/06/2025 | 0.068 | 509.500 | 5,080,000 | 8,895,000 | 14.830 | 2,690,000 | 0.073 | 1,735,000 | 0.071 |
| 13/06/2025 | 0.070 | 510.000 | 8,580,000 | 9,850,000 | 16.420 | 2,160,000 | 0.068 | 4,095,000 | 0.068 |
| 12/06/2025 | 0.071 | 510.000 | 4,070,000 | 7,915,000 | 13.190 | 1,250,000 | 0.065 | 1,520,000 | 0.063 |
| 11/06/2025 | 0.058 | 518.000 | 3,230,000 | 7,645,000 | 12.740 | 940,000 | 0.058 | 1,550,000 | 0.059 |
| 10/06/2025 | 0.066 | 513.500 | 6,600,000 | 7,035,000 | 11.730 | 3,730,000 | 0.064 | 1,050,000 | 0.063 |
| 09/06/2025 | 0.058 | 518.000 | 7,695,000 | 9,715,000 | 16.190 | 1,880,000 | 0.056 | 2,110,000 | 0.053 |
| 06/06/2025 | 0.064 | 515.000 | 9,255,000 | 9,485,000 | 15.810 | 3,115,000 | 0.063 | 1,740,000 | 0.063 |
| 05/06/2025 | 0.061 | 515.000 | 6,705,000 | 10,860,000 | 18.100 | 1,205,000 | 0.062 | 2,910,000 | 0.064 |
| 04/06/2025 | 0.067 | 512.000 | 3,275,000 | 9,155,000 | 15.260 | 945,000 | 0.067 | 1,095,000 | 0.065 |
| 03/06/2025 | 0.078 | 505.000 | 1,780,000 | 9,005,000 | 15.010 | 460,000 | 0.079 | 695,000 | 0.079 |
| 02/06/2025 | 0.088 | 498.400 | 2,490,000 | 8,770,000 | 14.620 | 470,000 | 0.093 | ||
| 30/05/2025 | 0.088 | 498.200 | 965,000 | 8,300,000 | 13.830 | ||||
| 29/05/2025 | 0.069 | 510.500 | 1,380,000 | 8,300,000 | 13.830 | 240,000 | 0.075 | ||
| 28/05/2025 | 0.077 | 506.000 | 1,355,000 | 8,540,000 | 14.230 | 785,000 | 0.074 | ||
| 27/05/2025 | 0.065 | 512.000 | 1,095,000 | 9,325,000 | 15.540 | 350,000 | 0.066 | 15,000 | 0.067 |
| 26/05/2025 | 0.070 | 510.000 | 995,000 | 9,660,000 | 16.100 | ||||
| 23/05/2025 | 0.059 | 518.000 | 7,805,000 | 9,660,000 | 16.100 | 3,180,000 | 0.063 | 15,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |