54425 恒科瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.093 | 5,546.730 | 100,000 | 910,000 | 0.910 | 100,000 | 0.093 | ||
| 06/08/2025 | 0.094 | 5,532.170 | 980,000 | 810,000 | 0.810 | 980,000 | 0.092 | ||
| 05/08/2025 | 0.096 | 5,521.070 | 120,000 | 1,790,000 | 1.790 | 20,000 | 0.095 | 100,000 | 0.096 |
| 04/08/2025 | 0.099 | 5,481.250 | 730,000 | 1,710,000 | 1.710 | 650,000 | 0.107 | 80,000 | 0.101 |
| 01/08/2025 | 0.103 | 5,397.400 | 290,000 | 2,280,000 | 2.280 | 290,000 | 0.102 | ||
| 31/07/2025 | 0.099 | 5,453.140 | 240,000 | 2,570,000 | 2.570 | 240,000 | 0.099 | ||
| 30/07/2025 | 0.096 | 5,490.760 | 10,000 | 2,810,000 | 2.810 | 10,000 | 0.095 | ||
| 29/07/2025 | 0.083 | 5,644.380 | 0 | 2,820,000 | 2.820 | ||||
| 28/07/2025 | 0.081 | 5,664.020 | 50,000 | 2,820,000 | 2.820 | 50,000 | 0.078 | ||
| 25/07/2025 | 0.081 | 5,677.900 | 110,000 | 2,870,000 | 2.870 | 80,000 | 0.081 | 30,000 | 0.082 |
| 24/07/2025 | 0.076 | 5,743.000 | 0 | 2,920,000 | 2.920 | ||||
| 23/07/2025 | 0.076 | 5,745.740 | 1,910,000 | 2,920,000 | 2.920 | 1,910,000 | 0.077 | ||
| 22/07/2025 | 0.088 | 5,606.830 | 0 | 1,010,000 | 1.010 | ||||
| 21/07/2025 | 0.089 | 5,585.500 | 50,000 | 1,010,000 | 1.010 | 50,000 | 0.089 | ||
| 18/07/2025 | 0.093 | 5,538.830 | 50,000 | 960,000 | 0.960 | 50,000 | 0.093 | ||
| 17/07/2025 | 0.102 | 5,448.850 | 0 | 910,000 | 0.910 | ||||
| 16/07/2025 | 0.103 | 5,418.400 | 200,000 | 910,000 | 0.910 | 200,000 | 0.101 | ||
| 15/07/2025 | 0.105 | 5,431.290 | 0 | 710,000 | 0.710 | ||||
| 14/07/2025 | 0.116 | 5,283.500 | 0 | 710,000 | 0.710 | ||||
| 11/07/2025 | 0.119 | 5,248.480 | 0 | 710,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |