54425 恒科瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.133 | 5,088.320 | 90,000 | 710,000 | 0.710 | 90,000 | 0.127 | ||
| 18/06/2025 | 0.122 | 5,214.410 | 0 | 800,000 | 0.800 | ||||
| 17/06/2025 | 0.115 | 5,291.850 | 0 | 800,000 | 0.800 | ||||
| 16/06/2025 | 0.115 | 5,299.910 | 0 | 800,000 | 0.800 | ||||
| 13/06/2025 | 0.121 | 5,239.710 | 170,000 | 800,000 | 0.800 | 170,000 | 0.119 | ||
| 12/06/2025 | 0.111 | 5,331.330 | 0 | 970,000 | 0.970 | ||||
| 11/06/2025 | 0.101 | 5,451.200 | 180,000 | 970,000 | 0.970 | 180,000 | 0.100 | ||
| 10/06/2025 | 0.106 | 5,392.190 | 0 | 790,000 | 0.790 | ||||
| 09/06/2025 | 0.104 | 5,433.230 | 110,000 | 790,000 | 0.790 | 110,000 | 0.102 | ||
| 06/06/2025 | 0.117 | 5,286.520 | 0 | 680,000 | 0.680 | ||||
| 05/06/2025 | 0.114 | 5,319.960 | 50,000 | 680,000 | 0.680 | 10,000 | 0.117 | 40,000 | 0.115 |
| 04/06/2025 | 0.123 | 5,219.020 | 0 | 650,000 | 0.650 | ||||
| 03/06/2025 | 0.125 | 5,189.490 | 0 | 650,000 | 0.650 | ||||
| 02/06/2025 | 0.131 | 5,134.110 | 20,000 | 650,000 | 0.650 | 20,000 | 0.140 | ||
| 30/05/2025 | 0.127 | 5,170.430 | 0 | 670,000 | 0.670 | ||||
| 29/05/2025 | 0.116 | 5,301.920 | 0 | 670,000 | 0.670 | ||||
| 28/05/2025 | 0.127 | 5,174.640 | 0 | 670,000 | 0.670 | ||||
| 27/05/2025 | 0.126 | 5,182.600 | 0 | 670,000 | 0.670 | ||||
| 26/05/2025 | 0.127 | 5,157.650 | 0 | 670,000 | 0.670 | ||||
| 23/05/2025 | 0.119 | 5,246.870 | 0 | 670,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |