55186 恒指信证八七牛Ｒ (R 牛证)
按盘价 
0.142 +0.026 (+22.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 25,967.980 | 630,000 | 210,000 | 0.110 | 530,000 | 0.107 | 100,000 | 0.101 |
| 22/10/2025 | 0.104 | 25,781.770 | 1,540,000 | 640,000 | 0.320 | 450,000 | 0.108 | 1,090,000 | 0.107 |
| 21/10/2025 | 0.133 | 26,027.550 | 100,000 | 0 | 0.000 | 100,000 | 0.140 | ||
| 20/10/2025 | 0.113 | 25,858.830 | 500,000 | 100,000 | 0.050 | 300,000 | 0.113 | 200,000 | 0.111 |
| 17/10/2025 | 0.043 | 25,247.100 | 1,520,000 | 200,000 | 0.100 | 800,000 | 0.046 | 720,000 | 0.044 |
| 16/10/2025 | 0.111 | 25,888.510 | 630,000 | 280,000 | 0.140 | 200,000 | 0.111 | 430,000 | 0.109 |
| 15/10/2025 | 0.111 | 25,910.600 | 0 | 50,000 | 0.030 | ||||
| 14/10/2025 | 0.060 | 25,441.350 | 4,240,000 | 50,000 | 0.030 | 2,060,000 | 0.067 | 2,110,000 | 0.073 |
| 13/10/2025 | 0.105 | 25,889.480 | 5,660,000 | 0 | 0.000 | 3,330,000 | 0.087 | 2,330,000 | 0.089 |
| 10/10/2025 | 0.146 | 26,290.320 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.149 | ||
| 09/10/2025 | 0.191 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.203 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.216 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.233 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.250 | 27,287.120 | 200,000 | 0 | 0.000 | 100,000 | 0.250 | 100,000 | 0.265 |
| 30/09/2025 | 0.209 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.183 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.133 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.172 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.177 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |