55193 恒指汇丰八七牛Ｉ (R 牛证)
按盘价 
0.118 +0.025 (+26.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.093 | 25,967.980 | 9,060,000 | 760,000 | 0.380 | 2,270,000 | 0.082 | 1,940,000 | 0.076 |
| 22/10/2025 | 0.081 | 25,781.770 | 10,820,000 | 1,090,000 | 0.550 | 3,660,000 | 0.084 | 2,840,000 | 0.084 |
| 21/10/2025 | 0.108 | 26,027.550 | 17,220,000 | 1,910,000 | 0.960 | 4,500,000 | 0.126 | 1,150,000 | 0.120 |
| 20/10/2025 | 0.090 | 25,858.830 | 83,030,000 | 5,260,000 | 2.630 | 11,610,000 | 0.086 | 12,440,000 | 0.081 |
| 17/10/2025 | 0.028 | 25,247.100 | 119,760,000 | 4,430,000 | 2.220 | 48,410,000 | 0.051 | 52,650,000 | 0.050 |
| 16/10/2025 | 0.091 | 25,888.510 | 2,060,000 | 190,000 | 0.100 | 1,030,000 | 0.080 | 1,030,000 | 0.078 |
| 15/10/2025 | 0.094 | 25,910.600 | 1,780,000 | 190,000 | 0.100 | 950,000 | 0.080 | 830,000 | 0.079 |
| 14/10/2025 | 0.046 | 25,441.350 | 5,250,000 | 310,000 | 0.160 | 2,720,000 | 0.065 | 2,430,000 | 0.066 |
| 13/10/2025 | 0.089 | 25,889.480 | 3,140,000 | 600,000 | 0.300 | 1,320,000 | 0.070 | 1,820,000 | 0.074 |
| 10/10/2025 | 0.133 | 26,290.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.147 | ||
| 09/10/2025 | 0.176 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.187 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.199 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.215 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.236 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.192 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.167 | 26,622.880 | 290,000 | 0 | 0.000 | 290,000 | 0.160 | ||
| 26/09/2025 | 0.114 | 26,128.200 | 340,000 | 290,000 | 0.150 | 30,000 | 0.139 | 310,000 | 0.131 |
| 25/09/2025 | 0.155 | 26,484.680 | 10,000 | 10,000 | 0.010 | 10,000 | 0.155 | ||
| 24/09/2025 | 0.161 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |