55200 恒指汇丰八七牛Ｖ (R 牛证)
按盘价 
0.136 +0.026 (+23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.110 | 25,967.980 | 0 | 110,000 | 0.060 | ||||
| 22/10/2025 | 0.098 | 25,781.770 | 2,110,000 | 110,000 | 0.060 | 1,000,000 | 0.094 | 1,110,000 | 0.091 |
| 21/10/2025 | 0.127 | 26,027.550 | 30,000 | 0 | 0.000 | 30,000 | 0.147 | ||
| 20/10/2025 | 0.107 | 25,858.830 | 680,000 | 30,000 | 0.020 | 500,000 | 0.103 | 80,000 | 0.100 |
| 17/10/2025 | 0.045 | 25,247.100 | 3,820,000 | 450,000 | 0.230 | 1,690,000 | 0.053 | 2,080,000 | 0.065 |
| 16/10/2025 | 0.110 | 25,888.510 | 440,000 | 60,000 | 0.030 | 220,000 | 0.103 | 220,000 | 0.098 |
| 15/10/2025 | 0.114 | 25,910.600 | 350,000 | 60,000 | 0.030 | 330,000 | 0.103 | 20,000 | 0.097 |
| 14/10/2025 | 0.065 | 25,441.350 | 5,880,000 | 370,000 | 0.190 | 2,820,000 | 0.066 | 3,060,000 | 0.067 |
| 13/10/2025 | 0.107 | 25,889.480 | 390,000 | 130,000 | 0.070 | 80,000 | 0.097 | 210,000 | 0.101 |
| 10/10/2025 | 0.151 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.194 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.205 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.218 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.234 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.255 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.212 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.186 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.134 | 26,128.200 | 520,000 | 0 | 0.000 | 260,000 | 0.154 | 260,000 | 0.148 |
| 25/09/2025 | 0.174 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.180 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |