55219 美团汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.226 +0.039 (+20.856%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.187 | 96.100 | 500,000 | 2,600,000 | 4.330 | 400,000 | 0.191 | ||
| 21/10/2025 | 0.191 | 96.500 | 2,110,000 | 2,200,000 | 3.670 | 950,000 | 0.204 | 210,000 | 0.198 |
| 20/10/2025 | 0.192 | 96.650 | 26,260,000 | 2,940,000 | 4.900 | 12,450,000 | 0.192 | 12,700,000 | 0.191 |
| 17/10/2025 | 0.168 | 94.500 | 6,390,000 | 2,690,000 | 4.480 | 2,510,000 | 0.186 | 3,380,000 | 0.187 |
| 16/10/2025 | 0.214 | 98.750 | 25,680,000 | 1,820,000 | 3.030 | 12,090,000 | 0.217 | 12,590,000 | 0.216 |
| 15/10/2025 | 0.225 | 99.900 | 100,000 | 1,320,000 | 2.200 | ||||
| 14/10/2025 | 0.208 | 98.300 | 110,000 | 1,320,000 | 2.200 | 50,000 | 0.216 | 60,000 | 0.222 |
| 13/10/2025 | 0.223 | 99.800 | 180,000 | 1,310,000 | 2.180 | 110,000 | 0.216 | ||
| 10/10/2025 | 0.245 | 101.700 | 220,000 | 1,200,000 | 2.000 | 180,000 | 0.244 | 10,000 | 0.245 |
| 09/10/2025 | 0.265 | 103.600 | 210,000 | 1,370,000 | 2.280 | 190,000 | 0.280 | ||
| 08/10/2025 | 0.260 | 103.700 | 460,000 | 1,180,000 | 1.970 | 440,000 | 0.260 | ||
| 06/10/2025 | 0.285 | 105.600 | 0 | 1,620,000 | 2.700 | ||||
| 03/10/2025 | 0.285 | 106.100 | 10,000 | 1,620,000 | 2.700 | ||||
| 02/10/2025 | 0.295 | 105.800 | 870,000 | 1,620,000 | 2.700 | 590,000 | 0.292 | ||
| 30/09/2025 | 0.275 | 104.500 | 50,000 | 1,030,000 | 1.720 | 50,000 | 0.270 | ||
| 29/09/2025 | 0.255 | 102.800 | 0 | 1,080,000 | 1.800 | ||||
| 26/09/2025 | 0.235 | 100.600 | 10,000 | 1,080,000 | 1.800 | 10,000 | 0.236 | ||
| 25/09/2025 | 0.255 | 102.300 | 180,000 | 1,070,000 | 1.780 | 10,000 | 0.255 | 60,000 | 0.242 |
| 24/09/2025 | 0.255 | 102.200 | 90,000 | 1,020,000 | 1.700 | 90,000 | 0.253 | ||
| 23/09/2025 | 0.235 | 101.000 | 410,000 | 930,000 | 1.550 | 380,000 | 0.248 | 10,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |