55220 药明汇丰六七牛Ｂ (R 牛证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.100 | 38.900 | 6,275,000 | 2,070,000 | 2.070 | 2,115,000 | 0.098 | 2,620,000 | 0.097 |
| 17/09/2025 | 0.104 | 39.220 | 1,130,000 | 1,565,000 | 1.570 | 225,000 | 0.102 | 615,000 | 0.097 |
| 16/09/2025 | 0.100 | 38.760 | 1,100,000 | 1,175,000 | 1.180 | 280,000 | 0.096 | 390,000 | 0.097 |
| 15/09/2025 | 0.100 | 38.840 | 2,395,000 | 1,065,000 | 1.070 | 1,155,000 | 0.088 | 855,000 | 0.092 |
| 12/09/2025 | 0.076 | 36.480 | 2,700,000 | 1,365,000 | 1.370 | 955,000 | 0.076 | 1,085,000 | 0.077 |
| 11/09/2025 | 0.070 | 36.000 | 26,875,000 | 1,235,000 | 1.240 | 10,555,000 | 0.065 | 11,330,000 | 0.064 |
| 10/09/2025 | 0.089 | 37.600 | 975,000 | 460,000 | 0.460 | 245,000 | 0.092 | 560,000 | 0.094 |
| 09/09/2025 | 0.089 | 37.660 | 1,095,000 | 145,000 | 0.150 | 695,000 | 0.094 | 390,000 | 0.094 |
| 08/09/2025 | 0.103 | 38.980 | 9,860,000 | 450,000 | 0.450 | 4,545,000 | 0.090 | 4,995,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |