55220 药明汇丰六七牛Ｂ (R 牛证)
按盘价 
0.015 -0.014 (-48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.029 | 32.200 | 390,000 | 16,960,000 | 16.960 | 285,000 | 0.026 | ||
| 19/11/2025 | 0.025 | 31.920 | 5,125,000 | 17,245,000 | 17.250 | 4,250,000 | 0.023 | ||
| 18/11/2025 | 0.023 | 31.900 | 7,425,000 | 21,495,000 | 21.500 | 5,830,000 | 0.023 | 965,000 | 0.032 |
| 17/11/2025 | 0.031 | 32.360 | 1,100,000 | 26,360,000 | 26.360 | 1,025,000 | 0.030 | 70,000 | 0.032 |
| 14/11/2025 | 0.042 | 33.320 | 3,295,000 | 27,315,000 | 27.320 | 50,000 | 0.048 | 1,155,000 | 0.043 |
| 13/11/2025 | 0.055 | 34.480 | 16,965,000 | 26,210,000 | 26.210 | 3,120,000 | 0.054 | 3,955,000 | 0.053 |
| 12/11/2025 | 0.042 | 33.360 | 1,330,000 | 25,375,000 | 25.380 | 1,140,000 | 0.043 | ||
| 11/11/2025 | 0.041 | 33.240 | 760,000 | 24,235,000 | 24.240 | 190,000 | 0.040 | 310,000 | 0.041 |
| 10/11/2025 | 0.050 | 34.160 | 1,340,000 | 24,115,000 | 24.120 | 1,000,000 | 0.046 | ||
| 07/11/2025 | 0.047 | 33.780 | 30,000 | 23,115,000 | 23.120 | 10,000 | 0.052 | ||
| 06/11/2025 | 0.059 | 35.000 | 30,000 | 23,105,000 | 23.110 | ||||
| 05/11/2025 | 0.058 | 34.960 | 3,510,000 | 23,105,000 | 23.110 | 1,200,000 | 0.053 | 705,000 | 0.057 |
| 04/11/2025 | 0.057 | 34.780 | 9,760,000 | 23,600,000 | 23.600 | 3,450,000 | 0.057 | ||
| 03/11/2025 | 0.066 | 35.620 | 2,105,000 | 27,050,000 | 27.050 | 1,005,000 | 0.059 | 100,000 | 0.065 |
| 31/10/2025 | 0.072 | 36.200 | 2,220,000 | 27,955,000 | 27.960 | ||||
| 30/10/2025 | 0.075 | 36.580 | 2,785,000 | 27,955,000 | 27.960 | 1,095,000 | 0.063 | 115,000 | 0.063 |
| 28/10/2025 | 0.078 | 36.760 | 1,840,000 | 28,935,000 | 28.940 | ||||
| 27/10/2025 | 0.083 | 37.280 | 41,505,000 | 28,935,000 | 28.940 | 2,510,000 | 0.094 | 23,885,000 | 0.092 |
| 24/10/2025 | 0.072 | 36.260 | 6,320,000 | 7,560,000 | 7.560 | 2,820,000 | 0.077 | 2,890,000 | 0.078 |
| 23/10/2025 | 0.065 | 35.500 | 3,525,000 | 7,490,000 | 7.490 | 1,185,000 | 0.055 | 1,330,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |