55242 恒指星展八八牛Ｄ (R 牛证)
按盘价 
0.139 +0.024 (+20.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.115 | 25,967.980 | 20,000 | 0.000 | 20,000 | 0.110 | |||
| 22/10/2025 | 0.105 | 25,781.770 | 30,000 | 20,000 | 0.020 | 10,000 | 0.112 | 20,000 | 0.102 |
| 21/10/2025 | 0.131 | 26,027.550 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.112 | 25,858.830 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.054 | 25,247.100 | 700,000 | 10,000 | 0.010 | 700,000 | 0.050 | ||
| 16/10/2025 | 0.122 | 25,888.510 | 0 | 710,000 | 0.710 | ||||
| 15/10/2025 | 0.122 | 25,910.600 | 100,000 | 710,000 | 0.710 | 70,000 | 0.098 | 30,000 | 0.106 |
| 14/10/2025 | 0.075 | 25,441.350 | 1,310,000 | 750,000 | 0.750 | 820,000 | 0.112 | 490,000 | 0.102 |
| 13/10/2025 | 0.116 | 25,889.480 | 21,180,000 | 1,080,000 | 1.080 | 9,990,000 | 0.096 | 11,070,000 | 0.095 |
| 10/10/2025 | 0.162 | 26,290.320 | 0 | 0.000 | |||||
| 09/10/2025 | 0.206 | 26,752.590 | 0 | 0.000 | |||||
| 08/10/2025 | 0.218 | 26,829.460 | 0 | 0.000 | |||||
| 06/10/2025 | 0.231 | 26,957.770 | 0 | 0.000 | |||||
| 03/10/2025 | 0.247 | 27,140.920 | 0 | 0.000 | |||||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 0.000 | |||||
| 30/09/2025 | 0.223 | 26,855.560 | 0 | 0.000 | |||||
| 29/09/2025 | 0.197 | 26,622.880 | 0 | 0.000 | |||||
| 26/09/2025 | 0.149 | 26,128.200 | 0 | 0.000 | |||||
| 25/09/2025 | 0.186 | 26,484.680 | 0 | 0.000 | |||||
| 24/09/2025 | 0.190 | 26,518.650 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |