55285 比迪摩利六七牛Ｂ (R 牛证)
按盘价 
0.099 -0.020 (-16.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.119 | 97.800 | 583,000 | 8,923,000 | 14.872 | 317,000 | 0.104 | 254,000 | 0.117 |
| 13/02/2026 | 0.121 | 97.750 | 4,093,000 | 8,986,000 | 14.977 | 1,864,000 | 0.118 | 1,508,000 | 0.120 |
| 12/02/2026 | 0.131 | 98.550 | 4,383,000 | 9,342,000 | 15.570 | 891,000 | 0.131 | 2,061,000 | 0.130 |
| 11/02/2026 | 0.131 | 99.150 | 11,165,000 | 8,172,000 | 13.620 | 3,958,000 | 0.129 | 4,879,000 | 0.126 |
| 10/02/2026 | 0.100 | 95.800 | 13,800,000 | 7,251,000 | 12.085 | 3,914,000 | 0.102 | 5,001,000 | 0.105 |
| 09/02/2026 | 0.078 | 93.550 | 8,818,000 | 6,164,000 | 10.273 | 4,175,000 | 0.080 | 3,776,000 | 0.079 |
| 06/02/2026 | 0.065 | 92.300 | 10,275,000 | 6,563,000 | 10.938 | 5,215,000 | 0.065 | 4,267,000 | 0.067 |
| 05/02/2026 | 0.052 | 91.250 | 153,062,000 | 7,511,000 | 12.518 | 73,598,000 | 0.053 | 75,720,000 | 0.053 |
| 04/02/2026 | 0.044 | 90.000 | 1,868,000 | 5,389,000 | 8.982 | 759,000 | 0.045 | 1,109,000 | 0.045 |
| 03/02/2026 | 0.043 | 90.000 | 3,498,000 | 5,039,000 | 8.398 | 1,633,000 | 0.039 | 1,849,000 | 0.036 |
| 02/02/2026 | 0.048 | 91.000 | 3,062,000 | 4,823,000 | 8.038 | 2,022,000 | 0.060 | 525,000 | 0.058 |
| 30/01/2026 | 0.119 | 97.750 | 2,389,000 | 6,320,000 | 10.533 | 1,159,000 | 0.132 | 780,000 | 0.125 |
| 29/01/2026 | 0.158 | 101.800 | 22,023,000 | 6,699,000 | 11.165 | 10,838,000 | 0.156 | 10,341,000 | 0.155 |
| 28/01/2026 | 0.166 | 102.800 | 6,645,000 | 7,196,000 | 11.993 | 2,174,000 | 0.148 | 1,950,000 | 0.155 |
| 27/01/2026 | 0.124 | 98.300 | 2,211,000 | 7,420,000 | 12.367 | 993,000 | 0.128 | 1,106,000 | 0.129 |
| 26/01/2026 | 0.125 | 98.500 | 1,066,000 | 7,307,000 | 12.178 | 592,000 | 0.122 | 464,000 | 0.122 |
| 23/01/2026 | 0.138 | 99.600 | 2,231,000 | 7,435,000 | 12.392 | 225,000 | 0.136 | 1,989,000 | 0.139 |
| 22/01/2026 | 0.138 | 99.750 | 4,157,000 | 5,671,000 | 9.452 | 1,843,000 | 0.137 | 2,021,000 | 0.132 |
| 21/01/2026 | 0.133 | 99.050 | 5,560,000 | 5,493,000 | 9.155 | 2,970,000 | 0.127 | 1,358,000 | 0.125 |
| 20/01/2026 | 0.114 | 97.000 | 7,692,000 | 7,105,000 | 11.842 | 1,847,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |