55291 恒指法兴八九牛Ｏ (R 牛证)
按盘价 
0.158 +0.025 (+18.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.133 | 25,967.980 | 11,610,000 | 1,070,000 | 0.535 | 6,650,000 | 0.127 | 4,560,000 | 0.113 |
| 22/10/2025 | 0.123 | 25,781.770 | 5,380,000 | 3,160,000 | 1.580 | 1,750,000 | 0.129 | 3,550,000 | 0.126 |
| 21/10/2025 | 0.150 | 26,027.550 | 2,260,000 | 1,360,000 | 0.680 | 1,690,000 | 0.170 | 40,000 | 0.170 |
| 20/10/2025 | 0.130 | 25,858.830 | 11,160,000 | 3,010,000 | 1.505 | 6,680,000 | 0.126 | 110,000 | 0.124 |
| 17/10/2025 | 0.066 | 25,247.100 | 15,570,000 | 9,580,000 | 4.790 | 2,490,000 | 0.068 | 11,730,000 | 0.085 |
| 16/10/2025 | 0.131 | 25,888.510 | 2,190,000 | 340,000 | 0.170 | 1,040,000 | 0.120 | 840,000 | 0.113 |
| 15/10/2025 | 0.134 | 25,910.600 | 11,900,000 | 540,000 | 0.270 | 9,240,000 | 0.118 | 70,000 | 0.120 |
| 14/10/2025 | 0.086 | 25,441.350 | 22,800,000 | 9,710,000 | 4.855 | 2,670,000 | 0.104 | 11,220,000 | 0.100 |
| 13/10/2025 | 0.128 | 25,889.480 | 4,830,000 | 1,160,000 | 0.580 | 1,140,000 | 0.121 | 2,220,000 | 0.086 |
| 10/10/2025 | 0.174 | 26,290.320 | 80,000 | 80,000 | 0.040 | 80,000 | 0.186 | ||
| 09/10/2025 | 0.216 | 26,752.590 | 100,000 | 0 | 0.000 | 50,000 | 0.215 | 50,000 | 0.202 |
| 08/10/2025 | 0.226 | 26,829.460 | 200,000 | 0 | 0.000 | 100,000 | 0.212 | 100,000 | 0.205 |
| 06/10/2025 | 0.241 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.234 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.208 | 26,622.880 | 950,000 | 0 | 0.000 | 950,000 | 0.205 | ||
| 26/09/2025 | 0.158 | 26,128.200 | 50,000 | 950,000 | 0.475 | 50,000 | 0.168 | ||
| 25/09/2025 | 0.195 | 26,484.680 | 0 | 900,000 | 0.450 | ||||
| 24/09/2025 | 0.202 | 26,518.650 | 0 | 900,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |