55301 中移汇丰五乙牛Ａ
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.120 | 86.750 | 5,585,000 | 8,060,000 | 10.080 | 200,000 | 0.123 | 4,295,000 | 0.119 |
| 14/11/2025 | 0.125 | 87.500 | 1,145,000 | 3,965,000 | 4.960 | 550,000 | 0.126 | 100,000 | 0.125 |
| 13/11/2025 | 0.129 | 87.850 | 2,470,000 | 4,415,000 | 5.520 | 1,205,000 | 0.133 | 1,250,000 | 0.134 |
| 12/11/2025 | 0.139 | 88.850 | 1,910,000 | 4,370,000 | 5.460 | 1,095,000 | 0.139 | 800,000 | 0.138 |
| 11/11/2025 | 0.138 | 88.500 | 1,020,000 | 4,665,000 | 5.830 | 715,000 | 0.133 | ||
| 10/11/2025 | 0.129 | 87.800 | 920,000 | 5,380,000 | 6.730 | 820,000 | 0.128 | ||
| 07/11/2025 | 0.125 | 87.150 | 450,000 | 6,200,000 | 7.750 | 350,000 | 0.128 | ||
| 06/11/2025 | 0.121 | 87.150 | 0 | 6,550,000 | 8.190 | ||||
| 05/11/2025 | 0.115 | 86.650 | 10,000 | 6,550,000 | 8.190 | ||||
| 04/11/2025 | 0.120 | 86.700 | 2,300,000 | 6,550,000 | 8.190 | 2,285,000 | 0.119 | ||
| 03/11/2025 | 0.116 | 86.200 | 1,150,000 | 8,835,000 | 11.040 | 295,000 | 0.115 | ||
| 31/10/2025 | 0.104 | 85.250 | 200,000 | 9,130,000 | 11.410 | 5,000 | 0.105 | ||
| 30/10/2025 | 0.113 | 85.900 | 2,830,000 | 9,125,000 | 11.410 | 1,355,000 | 0.116 | 1,175,000 | 0.116 |
| 28/10/2025 | 0.110 | 85.550 | 590,000 | 9,305,000 | 11.630 | 190,000 | 0.109 | ||
| 27/10/2025 | 0.104 | 85.200 | 515,000 | 9,495,000 | 11.870 | 415,000 | 0.107 | 100,000 | 0.107 |
| 24/10/2025 | 0.108 | 85.400 | 1,920,000 | 9,810,000 | 12.260 | 750,000 | 0.108 | 960,000 | 0.108 |
| 23/10/2025 | 0.103 | 85.100 | 1,600,000 | 9,600,000 | 12.000 | 800,000 | 0.102 | 600,000 | 0.102 |
| 22/10/2025 | 0.099 | 84.450 | 1,000,000 | 9,800,000 | 12.250 | 1,000,000 | 0.104 | ||
| 21/10/2025 | 0.104 | 85.200 | 4,650,000 | 10,800,000 | 13.500 | 1,585,000 | 0.118 | 1,255,000 | 0.106 |
| 20/10/2025 | 0.120 | 86.400 | 15,000 | 11,130,000 | 13.910 | 5,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |