55338 恒指摩通八八牛Ｐ (R 牛证)
按盘价 
0.150 +0.024 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.126 | 25,967.980 | 150,000 | 370,000 | 0.185 | 50,000 | 0.134 | 100,000 | 0.129 |
| 22/10/2025 | 0.114 | 25,781.770 | 220,000 | 320,000 | 0.160 | 220,000 | 0.118 | ||
| 21/10/2025 | 0.143 | 26,027.550 | 360,000 | 100,000 | 0.050 | 360,000 | 0.151 | ||
| 20/10/2025 | 0.124 | 25,858.830 | 1,850,000 | 460,000 | 0.230 | 840,000 | 0.114 | 550,000 | 0.120 |
| 17/10/2025 | 0.058 | 25,247.100 | 2,910,000 | 750,000 | 0.375 | 1,140,000 | 0.057 | 1,770,000 | 0.088 |
| 16/10/2025 | 0.128 | 25,888.510 | 20,000 | 120,000 | 0.060 | 20,000 | 0.131 | ||
| 15/10/2025 | 0.126 | 25,910.600 | 190,000 | 100,000 | 0.050 | 190,000 | 0.105 | ||
| 14/10/2025 | 0.077 | 25,441.350 | 1,810,000 | 290,000 | 0.145 | 1,320,000 | 0.088 | 490,000 | 0.115 |
| 13/10/2025 | 0.124 | 25,889.480 | 1,320,000 | 1,120,000 | 0.560 | 150,000 | 0.084 | 1,170,000 | 0.111 |
| 10/10/2025 | 0.169 | 26,290.320 | 0 | 100,000 | 0.050 | ||||
| 09/10/2025 | 0.212 | 26,752.590 | 0 | 100,000 | 0.050 | ||||
| 08/10/2025 | 0.220 | 26,829.460 | 0 | 100,000 | 0.050 | ||||
| 06/10/2025 | 0.232 | 26,957.770 | 0 | 100,000 | 0.050 | ||||
| 03/10/2025 | 0.245 | 27,140.920 | 0 | 100,000 | 0.050 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 0 | 100,000 | 0.050 | ||||
| 30/09/2025 | 0.223 | 26,855.560 | 0 | 100,000 | 0.050 | ||||
| 29/09/2025 | 0.199 | 26,622.880 | 0 | 100,000 | 0.050 | ||||
| 26/09/2025 | 0.149 | 26,128.200 | 0 | 100,000 | 0.050 | ||||
| 25/09/2025 | 0.186 | 26,484.680 | 0 | 100,000 | 0.050 | ||||
| 24/09/2025 | 0.192 | 26,518.650 | 100,000 | 100,000 | 0.050 | 100,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |