55368 恒科摩通五甲牛Ａ (R 牛证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 5,088.320 | 250,000 | 1,740,000 | 1.740 | 140,000 | 0.025 | 110,000 | 0.028 |
| 18/06/2025 | 0.036 | 5,214.410 | 190,000 | 1,770,000 | 1.770 | 190,000 | 0.036 | ||
| 17/06/2025 | 0.043 | 5,291.850 | 170,000 | 1,580,000 | 1.580 | 100,000 | 0.044 | 70,000 | 0.048 |
| 16/06/2025 | 0.045 | 5,299.910 | 530,000 | 1,610,000 | 1.610 | 530,000 | 0.037 | ||
| 13/06/2025 | 0.037 | 5,239.710 | 290,000 | 1,080,000 | 1.080 | 110,000 | 0.038 | 180,000 | 0.035 |
| 12/06/2025 | 0.049 | 5,331.330 | 20,000 | 1,010,000 | 1.010 | 20,000 | 0.054 | ||
| 11/06/2025 | 0.060 | 5,451.200 | 0 | 1,030,000 | 1.030 | ||||
| 10/06/2025 | 0.054 | 5,392.190 | 0 | 1,030,000 | 1.030 | ||||
| 09/06/2025 | 0.058 | 5,433.230 | 1,050,000 | 1,030,000 | 1.030 | 600,000 | 0.055 | 450,000 | 0.056 |
| 06/06/2025 | 0.041 | 5,286.520 | 0 | 1,180,000 | 1.180 | ||||
| 05/06/2025 | 0.046 | 5,319.960 | 1,180,000 | 1,180,000 | 1.180 | 1,180,000 | 0.045 | ||
| 04/06/2025 | 0.035 | 5,219.020 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.032 | 5,189.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.026 | 5,134.110 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.015 | ||
| 30/05/2025 | 0.030 | 5,170.430 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.035 | ||
| 29/05/2025 | 0.043 | 5,301.920 | 0 | 1,000,000 | 1.000 | ||||
| 28/05/2025 | 0.031 | 5,174.640 | 0 | 1,000,000 | 1.000 | ||||
| 27/05/2025 | 0.031 | 5,182.600 | 0 | 1,000,000 | 1.000 | ||||
| 26/05/2025 | 0.029 | 5,157.650 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.029 | ||
| 23/05/2025 | 0.037 | 5,246.870 | 330,000 | 1,100,000 | 1.100 | 230,000 | 0.039 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |