55368 恒科摩通五甲牛Ａ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.109 | 5,923.090 | 0 | 250,000 | 0.250 | ||||
| 21/10/2025 | 0.117 | 6,007.940 | 90,000 | 250,000 | 0.250 | 90,000 | 0.117 | ||
| 20/10/2025 | 0.108 | 5,933.170 | 150,000 | 340,000 | 0.340 | 150,000 | 0.108 | ||
| 17/10/2025 | 0.090 | 5,760.380 | 190,000 | 490,000 | 0.490 | 190,000 | 0.100 | ||
| 16/10/2025 | 0.116 | 6,003.560 | 130,000 | 300,000 | 0.300 | 40,000 | 0.115 | 90,000 | 0.114 |
| 15/10/2025 | 0.122 | 6,075.270 | 0 | 250,000 | 0.250 | ||||
| 14/10/2025 | 0.107 | 5,923.260 | 0 | 250,000 | 0.250 | ||||
| 13/10/2025 | 0.128 | 6,145.510 | 110,000 | 250,000 | 0.250 | 110,000 | 0.132 | ||
| 10/10/2025 | 0.142 | 6,259.750 | 20,000 | 360,000 | 0.360 | 10,000 | 0.143 | 10,000 | 0.152 |
| 09/10/2025 | 0.163 | 6,471.340 | 200,000 | 360,000 | 0.360 | 200,000 | 0.168 | ||
| 08/10/2025 | 0.167 | 6,514.190 | 180,000 | 560,000 | 0.560 | 180,000 | 0.165 | ||
| 06/10/2025 | 0.171 | 6,550.300 | 10,000 | 740,000 | 0.740 | 10,000 | 0.170 | ||
| 03/10/2025 | 0.179 | 6,622.850 | 0 | 750,000 | 0.750 | ||||
| 02/10/2025 | 0.186 | 6,682.860 | 100,000 | 750,000 | 0.750 | 100,000 | 0.181 | ||
| 30/09/2025 | 0.163 | 6,465.660 | 100,000 | 850,000 | 0.850 | 100,000 | 0.156 | ||
| 29/09/2025 | 0.149 | 6,324.250 | 420,000 | 950,000 | 0.950 | 410,000 | 0.147 | 10,000 | 0.148 |
| 26/09/2025 | 0.135 | 6,195.110 | 300,000 | 1,350,000 | 1.350 | 300,000 | 0.135 | ||
| 25/09/2025 | 0.155 | 6,379.190 | 550,000 | 1,050,000 | 1.050 | 550,000 | 0.156 | ||
| 24/09/2025 | 0.149 | 6,323.150 | 0 | 1,600,000 | 1.600 | ||||
| 23/09/2025 | 0.134 | 6,167.060 | 510,000 | 1,600,000 | 1.600 | 10,000 | 0.140 | 500,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |