55370 恒科摩通五十牛Ｃ (R 牛证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.110 | 5,546.730 | 0 | 270,000 | 0.270 | ||||
| 06/08/2025 | 0.110 | 5,532.170 | 300,000 | 270,000 | 0.270 | 300,000 | 0.111 | ||
| 05/08/2025 | 0.107 | 5,521.070 | 0 | 570,000 | 0.570 | ||||
| 04/08/2025 | 0.104 | 5,481.250 | 0 | 570,000 | 0.570 | ||||
| 01/08/2025 | 0.098 | 5,397.400 | 0 | 570,000 | 0.570 | ||||
| 31/07/2025 | 0.104 | 5,453.140 | 0 | 570,000 | 0.570 | ||||
| 30/07/2025 | 0.106 | 5,490.760 | 710,000 | 570,000 | 0.570 | 210,000 | 0.106 | 500,000 | 0.111 |
| 29/07/2025 | 0.122 | 5,644.380 | 0 | 280,000 | 0.280 | ||||
| 28/07/2025 | 0.124 | 5,664.020 | 0 | 280,000 | 0.280 | ||||
| 25/07/2025 | 0.124 | 5,677.900 | 800,000 | 280,000 | 0.280 | 800,000 | 0.122 | ||
| 24/07/2025 | 0.131 | 5,743.000 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.135 | ||
| 23/07/2025 | 0.131 | 5,745.740 | 70,000 | 1,070,000 | 1.070 | 70,000 | 0.130 | ||
| 22/07/2025 | 0.116 | 5,606.830 | 260,000 | 1,140,000 | 1.140 | 250,000 | 0.116 | 10,000 | 0.115 |
| 21/07/2025 | 0.115 | 5,585.500 | 220,000 | 1,380,000 | 1.380 | 200,000 | 0.114 | 20,000 | 0.115 |
| 18/07/2025 | 0.111 | 5,538.830 | 270,000 | 1,560,000 | 1.560 | 250,000 | 0.111 | 20,000 | 0.111 |
| 17/07/2025 | 0.102 | 5,448.850 | 700,000 | 1,790,000 | 1.790 | 700,000 | 0.100 | ||
| 16/07/2025 | 0.100 | 5,418.400 | 4,440,000 | 1,090,000 | 1.090 | 3,180,000 | 0.106 | 750,000 | 0.106 |
| 15/07/2025 | 0.100 | 5,431.290 | 5,400,000 | 3,520,000 | 3.520 | 4,150,000 | 0.096 | 1,020,000 | 0.094 |
| 14/07/2025 | 0.085 | 5,283.500 | 1,790,000 | 6,650,000 | 6.650 | 590,000 | 0.083 | 1,200,000 | 0.083 |
| 11/07/2025 | 0.083 | 5,248.480 | 1,390,000 | 6,040,000 | 6.040 | 1,390,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |