55431 恒指摩通八乙牛Ｄ (R 牛证)
按盘价 
0.143 +0.022 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.143 | 25,606.030 | 1,630,000 | ||||||
| 21/05/2026 | 0.121 | 25,386.520 | 3,330,000 | 2,240,000 | 1.120 | 690,000 | 0.127 | 2,630,000 | 0.125 |
| 20/05/2026 | 0.145 | 25,651.120 | 1,600,000 | 300,000 | 0.150 | 1,150,000 | 0.145 | 450,000 | 0.140 |
| 19/05/2026 | 0.160 | 25,797.850 | 700,000 | 1,000,000 | 0.500 | 700,000 | 0.163 | ||
| 18/05/2026 | 0.147 | 25,675.180 | 0 | 300,000 | 0.150 | ||||
| 15/05/2026 | 0.178 | 25,962.730 | 0 | 300,000 | 0.150 | ||||
| 14/05/2026 | 0.217 | 26,389.040 | 0 | 300,000 | 0.150 | ||||
| 13/05/2026 | 0.216 | 26,388.440 | 0 | 300,000 | 0.150 | ||||
| 12/05/2026 | 0.213 | 26,347.910 | 0 | 300,000 | 0.150 | ||||
| 11/05/2026 | 0.216 | 26,406.840 | 0 | 300,000 | 0.150 | ||||
| 08/05/2026 | 0.216 | 26,393.710 | 0 | 300,000 | 0.150 | ||||
| 07/05/2026 | 0.240 | 26,626.280 | 0 | 300,000 | 0.150 | ||||
| 06/05/2026 | 0.198 | 26,213.780 | 300,000 | 300,000 | 0.150 | 300,000 | 0.171 | ||
| 05/05/2026 | 0.164 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.189 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.154 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.184 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.143 | 25,679.780 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.161 |
| 27/04/2026 | 0.175 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.175 | 25,978.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |